currencystats247.com

CurrencyStats247 > Växelkurser > CDF-RWF och RWF-CDF växelkurser - 2026

CDF-RWF och RWF-CDF växelkurser - 2026

CDF-RWF och RWF-CDF växelkurser

Se växelkurserna för CDF-RWF RWF-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,6514 RWF
1 RWF = 1,5352 CDF

Jan 2026

DatumCDF-RWFRWF-CDF
01 jan 2026 1 CDF = 0.6735 RWF 1 RWF = 1.4848 CDF
02 jan 2026 1 CDF = 0.6726 RWF 1 RWF = 1.4868 CDF
03 jan 2026 1 CDF = 0.6628 RWF 1 RWF = 1.5087 CDF
04 jan 2026 1 CDF = 0.6628 RWF 1 RWF = 1.5087 CDF
05 jan 2026 1 CDF = 0.6637 RWF 1 RWF = 1.5067 CDF
06 jan 2026 1 CDF = 0.6634 RWF 1 RWF = 1.5073 CDF
07 jan 2026 1 CDF = 0.6496 RWF 1 RWF = 1.5395 CDF
08 jan 2026 1 CDF = 0.6496 RWF 1 RWF = 1.5394 CDF
09 jan 2026 1 CDF = 0.6436 RWF 1 RWF = 1.5537 CDF
10 jan 2026 1 CDF = 0.6438 RWF 1 RWF = 1.5533 CDF
11 jan 2026 1 CDF = 0.6454 RWF 1 RWF = 1.5493 CDF
12 jan 2026 1 CDF = 0.6449 RWF 1 RWF = 1.5507 CDF
13 jan 2026 1 CDF = 0.6704 RWF 1 RWF = 1.4916 CDF
14 jan 2026 1 CDF = 0.6711 RWF 1 RWF = 1.4901 CDF
15 jan 2026 1 CDF = 0.6626 RWF 1 RWF = 1.5092 CDF
16 jan 2026 1 CDF = 0.6612 RWF 1 RWF = 1.5124 CDF
17 jan 2026 1 CDF = 0.6712 RWF 1 RWF = 1.4899 CDF
18 jan 2026 1 CDF = 0.6712 RWF 1 RWF = 1.4899 CDF
19 jan 2026 1 CDF = 0.6703 RWF 1 RWF = 1.4918 CDF
20 jan 2026 1 CDF = 0.6702 RWF 1 RWF = 1.492 CDF
21 jan 2026 1 CDF = 0.6764 RWF 1 RWF = 1.4783 CDF
22 jan 2026 1 CDF = 0.6766 RWF 1 RWF = 1.478 CDF
23 jan 2026 1 CDF = 0.669 RWF 1 RWF = 1.4949 CDF
24 jan 2026 1 CDF = 0.6639 RWF 1 RWF = 1.5063 CDF
25 jan 2026 1 CDF = 0.6639 RWF 1 RWF = 1.5063 CDF
26 jan 2026 1 CDF = 0.6693 RWF 1 RWF = 1.494 CDF
27 jan 2026 1 CDF = 0.6608 RWF 1 RWF = 1.5132 CDF
28 jan 2026 1 CDF = 0.651 RWF 1 RWF = 1.5361 CDF
29 jan 2026 1 CDF = 0.6517 RWF 1 RWF = 1.5345 CDF
30 jan 2026 1 CDF = 0.6463 RWF 1 RWF = 1.5473 CDF
31 jan 2026 1 CDF = 0.6492 RWF 1 RWF = 1.5405 CDF

Feb 2026

DatumCDF-RWFRWF-CDF
01 feb 2026 1 CDF = 0.6493 RWF 1 RWF = 1.5401 CDF
02 feb 2026 1 CDF = 0.6461 RWF 1 RWF = 1.5476 CDF
03 feb 2026 1 CDF = 0.6769 RWF 1 RWF = 1.4773 CDF
04 feb 2026 1 CDF = 0.6631 RWF 1 RWF = 1.5082 CDF
05 feb 2026 1 CDF = 0.6562 RWF 1 RWF = 1.524 CDF
06 feb 2026 1 CDF = 0.6545 RWF 1 RWF = 1.5278 CDF
07 feb 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5117 CDF
08 feb 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5117 CDF
09 feb 2026 1 CDF = 0.6632 RWF 1 RWF = 1.5078 CDF
10 feb 2026 1 CDF = 0.659 RWF 1 RWF = 1.5175 CDF
11 feb 2026 1 CDF = 0.6608 RWF 1 RWF = 1.5134 CDF
12 feb 2026 1 CDF = 0.6564 RWF 1 RWF = 1.5236 CDF
13 feb 2026 1 CDF = 0.6518 RWF 1 RWF = 1.5342 CDF
14 feb 2026 1 CDF = 0.6468 RWF 1 RWF = 1.5462 CDF
15 feb 2026 1 CDF = 0.6468 RWF 1 RWF = 1.5462 CDF
16 feb 2026 1 CDF = 0.6478 RWF 1 RWF = 1.5436 CDF
17 feb 2026 1 CDF = 0.6476 RWF 1 RWF = 1.544 CDF
18 feb 2026 1 CDF = 0.6474 RWF 1 RWF = 1.5446 CDF
19 feb 2026 1 CDF = 0.6423 RWF 1 RWF = 1.5568 CDF
20 feb 2026 1 CDF = 0.6435 RWF 1 RWF = 1.5541 CDF
21 feb 2026 1 CDF = 0.6391 RWF 1 RWF = 1.5646 CDF
22 feb 2026 1 CDF = 0.6391 RWF 1 RWF = 1.5646 CDF
23 feb 2026 1 CDF = 0.6398 RWF 1 RWF = 1.563 CDF
24 feb 2026 1 CDF = 0.6411 RWF 1 RWF = 1.5598 CDF
25 feb 2026 1 CDF = 0.6855 RWF 1 RWF = 1.4588 CDF
26 feb 2026 1 CDF = 0.6827 RWF 1 RWF = 1.4648 CDF
27 feb 2026 1 CDF = 0.6776 RWF 1 RWF = 1.4757 CDF
28 feb 2026 1 CDF = 0.66 RWF 1 RWF = 1.5151 CDF

Mar 2026

DatumCDF-RWFRWF-CDF
01 mar 2026 1 CDF = 0.66 RWF 1 RWF = 1.5151 CDF
02 mar 2026 1 CDF = 0.662 RWF 1 RWF = 1.5105 CDF
03 mar 2026 1 CDF = 0.6566 RWF 1 RWF = 1.523 CDF
04 mar 2026 1 CDF = 0.6461 RWF 1 RWF = 1.5477 CDF
05 mar 2026 1 CDF = 0.6466 RWF 1 RWF = 1.5465 CDF
06 mar 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5493 CDF
07 mar 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
08 mar 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
09 mar 2026 1 CDF = 0.6579 RWF 1 RWF = 1.5201 CDF
10 mar 2026 1 CDF = 0.6774 RWF 1 RWF = 1.4763 CDF
11 mar 2026 1 CDF = 0.6717 RWF 1 RWF = 1.4887 CDF
12 mar 2026 1 CDF = 0.672 RWF 1 RWF = 1.4882 CDF
13 mar 2026 1 CDF = 0.6703 RWF 1 RWF = 1.4919 CDF
14 mar 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
15 mar 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
16 mar 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
17 mar 2026 1 CDF = 0.6452 RWF 1 RWF = 1.55 CDF
18 mar 2026 1 CDF = 0.6454 RWF 1 RWF = 1.5495 CDF
19 mar 2026 1 CDF = 0.6434 RWF 1 RWF = 1.5543 CDF
20 mar 2026 1 CDF = 0.6394 RWF 1 RWF = 1.5639 CDF
21 mar 2026 1 CDF = 0.6385 RWF 1 RWF = 1.5662 CDF
22 mar 2026 1 CDF = 0.6385 RWF 1 RWF = 1.5662 CDF
23 mar 2026 1 CDF = 0.6417 RWF 1 RWF = 1.5584 CDF
24 mar 2026 1 CDF = 0.6438 RWF 1 RWF = 1.5533 CDF
25 mar 2026 1 CDF = 0.6415 RWF 1 RWF = 1.5588 CDF
26 mar 2026 1 CDF = 0.6401 RWF 1 RWF = 1.5624 CDF
27 mar 2026 1 CDF = 0.639 RWF 1 RWF = 1.5649 CDF
28 mar 2026 1 CDF = 0.6401 RWF 1 RWF = 1.5623 CDF
29 mar 2026 1 CDF = 0.6377 RWF 1 RWF = 1.5681 CDF
30 mar 2026 1 CDF = 0.6411 RWF 1 RWF = 1.5598 CDF
31 mar 2026 1 CDF = 0.6395 RWF 1 RWF = 1.5637 CDF

Apr 2026

DatumCDF-RWFRWF-CDF
01 apr 2026 1 CDF = 0.6404 RWF 1 RWF = 1.5616 CDF
02 apr 2026 1 CDF = 0.6365 RWF 1 RWF = 1.5711 CDF
03 apr 2026 1 CDF = 0.6347 RWF 1 RWF = 1.5756 CDF
04 apr 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
05 apr 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
06 apr 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
07 apr 2026 1 CDF = 0.6352 RWF 1 RWF = 1.5743 CDF
08 apr 2026 1 CDF = 0.6361 RWF 1 RWF = 1.5721 CDF
09 apr 2026 1 CDF = 0.6359 RWF 1 RWF = 1.5727 CDF
10 apr 2026 1 CDF = 0.6346 RWF 1 RWF = 1.5757 CDF
11 apr 2026 1 CDF = 0.634 RWF 1 RWF = 1.5773 CDF
12 apr 2026 1 CDF = 0.634 RWF 1 RWF = 1.5773 CDF
13 apr 2026 1 CDF = 0.6364 RWF 1 RWF = 1.5712 CDF
14 apr 2026 1 CDF = 0.6338 RWF 1 RWF = 1.5778 CDF
15 apr 2026 1 CDF = 0.6339 RWF 1 RWF = 1.5774 CDF
16 apr 2026 1 CDF = 0.635 RWF 1 RWF = 1.5747 CDF
17 apr 2026 1 CDF = 0.6335 RWF 1 RWF = 1.5785 CDF
18 apr 2026 1 CDF = 0.6336 RWF 1 RWF = 1.5782 CDF
19 apr 2026 1 CDF = 0.6336 RWF 1 RWF = 1.5782 CDF

CDF-RWF och RWF-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats