currencystats247.com

CurrencyStats247 > Växelkurser > CDF-RWF och RWF-CDF växelkurser - 2025

CDF-RWF och RWF-CDF växelkurser - 2025

CDF-RWF och RWF-CDF växelkurser

Se växelkurserna för CDF-RWF RWF-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,4919 RWF
1 RWF = 2,0329 CDF

Jan 2025

DatumCDF-RWFRWF-CDF
01 jan 2025 1 CDF = 0.4831 RWF 1 RWF = 2.0698 CDF
02 jan 2025 1 CDF = 0.4801 RWF 1 RWF = 2.0828 CDF
03 jan 2025 1 CDF = 0.4871 RWF 1 RWF = 2.0529 CDF
04 jan 2025 1 CDF = 0.4862 RWF 1 RWF = 2.0567 CDF
05 jan 2025 1 CDF = 0.4862 RWF 1 RWF = 2.0567 CDF
06 jan 2025 1 CDF = 0.487 RWF 1 RWF = 2.0536 CDF
07 jan 2025 1 CDF = 0.4841 RWF 1 RWF = 2.0655 CDF
08 jan 2025 1 CDF = 0.4877 RWF 1 RWF = 2.0505 CDF
09 jan 2025 1 CDF = 0.4842 RWF 1 RWF = 2.0651 CDF
10 jan 2025 1 CDF = 0.4847 RWF 1 RWF = 2.0633 CDF
11 jan 2025 1 CDF = 0.4868 RWF 1 RWF = 2.0542 CDF
12 jan 2025 1 CDF = 0.4868 RWF 1 RWF = 2.0542 CDF
13 jan 2025 1 CDF = 0.4876 RWF 1 RWF = 2.0507 CDF
14 jan 2025 1 CDF = 0.4854 RWF 1 RWF = 2.0602 CDF
15 jan 2025 1 CDF = 0.4938 RWF 1 RWF = 2.0253 CDF
16 jan 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0486 CDF
17 jan 2025 1 CDF = 0.4914 RWF 1 RWF = 2.035 CDF
18 jan 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
19 jan 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
20 jan 2025 1 CDF = 0.4919 RWF 1 RWF = 2.0328 CDF
21 jan 2025 1 CDF = 0.4945 RWF 1 RWF = 2.0221 CDF
22 jan 2025 1 CDF = 0.4919 RWF 1 RWF = 2.0331 CDF
23 jan 2025 1 CDF = 0.4882 RWF 1 RWF = 2.0484 CDF
24 jan 2025 1 CDF = 0.4901 RWF 1 RWF = 2.0404 CDF
25 jan 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0441 CDF
26 jan 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0441 CDF
27 jan 2025 1 CDF = 0.4907 RWF 1 RWF = 2.0381 CDF
28 jan 2025 1 CDF = 0.4943 RWF 1 RWF = 2.0232 CDF
29 jan 2025 1 CDF = 0.4872 RWF 1 RWF = 2.0524 CDF
30 jan 2025 1 CDF = 0.4986 RWF 1 RWF = 2.0058 CDF
31 jan 2025 1 CDF = 0.4973 RWF 1 RWF = 2.0107 CDF

Feb 2025

DatumCDF-RWFRWF-CDF
01 feb 2025 1 CDF = 0.4973 RWF 1 RWF = 2.0107 CDF
02 feb 2025 1 CDF = 0.4982 RWF 1 RWF = 2.0073 CDF
03 feb 2025 1 CDF = 0.4952 RWF 1 RWF = 2.0193 CDF
04 feb 2025 1 CDF = 0.4956 RWF 1 RWF = 2.0179 CDF
05 feb 2025 1 CDF = 0.4884 RWF 1 RWF = 2.0475 CDF
06 feb 2025 1 CDF = 0.4874 RWF 1 RWF = 2.0516 CDF
07 feb 2025 1 CDF = 0.4951 RWF 1 RWF = 2.0199 CDF
08 feb 2025 1 CDF = 0.4961 RWF 1 RWF = 2.0157 CDF
09 feb 2025 1 CDF = 0.4961 RWF 1 RWF = 2.0157 CDF
10 feb 2025 1 CDF = 0.4914 RWF 1 RWF = 2.0351 CDF
11 feb 2025 1 CDF = 0.4958 RWF 1 RWF = 2.017 CDF
12 feb 2025 1 CDF = 0.4959 RWF 1 RWF = 2.0165 CDF
13 feb 2025 1 CDF = 0.495 RWF 1 RWF = 2.0203 CDF
14 feb 2025 1 CDF = 0.4899 RWF 1 RWF = 2.0411 CDF
15 feb 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0487 CDF
16 feb 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0487 CDF
17 feb 2025 1 CDF = 0.493 RWF 1 RWF = 2.0282 CDF
18 feb 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0255 CDF
19 feb 2025 1 CDF = 0.4883 RWF 1 RWF = 2.0479 CDF
20 feb 2025 1 CDF = 0.4925 RWF 1 RWF = 2.0304 CDF
21 feb 2025 1 CDF = 0.4907 RWF 1 RWF = 2.0379 CDF
22 feb 2025 1 CDF = 0.4905 RWF 1 RWF = 2.0388 CDF
23 feb 2025 1 CDF = 0.4905 RWF 1 RWF = 2.0388 CDF
24 feb 2025 1 CDF = 0.4933 RWF 1 RWF = 2.0274 CDF
25 feb 2025 1 CDF = 0.4899 RWF 1 RWF = 2.0414 CDF
26 feb 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0442 CDF
27 feb 2025 1 CDF = 0.4936 RWF 1 RWF = 2.0261 CDF
28 feb 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0417 CDF

Mar 2025

DatumCDF-RWFRWF-CDF
01 mar 2025 1 CDF = 0.4896 RWF 1 RWF = 2.0427 CDF
02 mar 2025 1 CDF = 0.4876 RWF 1 RWF = 2.0511 CDF
03 mar 2025 1 CDF = 0.4882 RWF 1 RWF = 2.0484 CDF
04 mar 2025 1 CDF = 0.4941 RWF 1 RWF = 2.024 CDF
05 mar 2025 1 CDF = 0.4979 RWF 1 RWF = 2.0086 CDF
06 mar 2025 1 CDF = 0.4985 RWF 1 RWF = 2.0058 CDF
07 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0416 CDF
08 mar 2025 1 CDF = 0.492 RWF 1 RWF = 2.0325 CDF
09 mar 2025 1 CDF = 0.4903 RWF 1 RWF = 2.0395 CDF
10 mar 2025 1 CDF = 0.488 RWF 1 RWF = 2.0493 CDF
11 mar 2025 1 CDF = 0.4904 RWF 1 RWF = 2.0394 CDF
12 mar 2025 1 CDF = 0.4955 RWF 1 RWF = 2.0182 CDF
13 mar 2025 1 CDF = 0.4949 RWF 1 RWF = 2.0206 CDF
14 mar 2025 1 CDF = 0.4941 RWF 1 RWF = 2.0239 CDF
15 mar 2025 1 CDF = 0.4873 RWF 1 RWF = 2.0522 CDF
16 mar 2025 1 CDF = 0.4885 RWF 1 RWF = 2.0472 CDF
17 mar 2025 1 CDF = 0.4997 RWF 1 RWF = 2.0012 CDF
18 mar 2025 1 CDF = 0.4934 RWF 1 RWF = 2.0269 CDF
19 mar 2025 1 CDF = 0.4944 RWF 1 RWF = 2.0228 CDF
20 mar 2025 1 CDF = 0.4954 RWF 1 RWF = 2.0187 CDF
21 mar 2025 1 CDF = 0.4935 RWF 1 RWF = 2.0262 CDF
22 mar 2025 1 CDF = 0.4993 RWF 1 RWF = 2.003 CDF
23 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0415 CDF
24 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0417 CDF
25 mar 2025 1 CDF = 0.5 RWF 1 RWF = 2 CDF
26 mar 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9923 CDF
27 mar 2025 1 CDF = 0.5014 RWF 1 RWF = 1.9946 CDF
28 mar 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9926 CDF
29 mar 2025 1 CDF = 0.4963 RWF 1 RWF = 2.0148 CDF
30 mar 2025 1 CDF = 0.4909 RWF 1 RWF = 2.0373 CDF
31 mar 2025 1 CDF = 0.4906 RWF 1 RWF = 2.0381 CDF

Apr 2025

DatumCDF-RWFRWF-CDF
01 apr 2025 1 CDF = 0.4939 RWF 1 RWF = 2.0248 CDF
02 apr 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0256 CDF
03 apr 2025 1 CDF = 0.4948 RWF 1 RWF = 2.0211 CDF
04 apr 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9982 CDF
05 apr 2025 1 CDF = 0.4997 RWF 1 RWF = 2.0013 CDF

CDF-RWF och RWF-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats