currencystats247.com

CurrencyStats247 > Växelkurser > CDF-RUB och RUB-CDF växelkurser - 2025

CDF-RUB och RUB-CDF växelkurser - 2025

CDF-RUB och RUB-CDF växelkurser

Se växelkurserna för CDF-RUB RUB-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0326 RUB
1 RUB = 30,6305 CDF

Jan 2025

DatumCDF-RUBRUB-CDF
01 jan 2025 1 CDF = 0.0385 RUB 1 RUB = 25.9733 CDF
02 jan 2025 1 CDF = 0.0392 RUB 1 RUB = 25.5115 CDF
03 jan 2025 1 CDF = 0.0386 RUB 1 RUB = 25.9008 CDF
04 jan 2025 1 CDF = 0.0385 RUB 1 RUB = 25.976 CDF
05 jan 2025 1 CDF = 0.0385 RUB 1 RUB = 25.976 CDF
06 jan 2025 1 CDF = 0.0377 RUB 1 RUB = 26.4988 CDF
07 jan 2025 1 CDF = 0.0373 RUB 1 RUB = 26.8244 CDF
08 jan 2025 1 CDF = 0.0366 RUB 1 RUB = 27.3028 CDF
09 jan 2025 1 CDF = 0.0357 RUB 1 RUB = 28 CDF
10 jan 2025 1 CDF = 0.0355 RUB 1 RUB = 28.2071 CDF
11 jan 2025 1 CDF = 0.0354 RUB 1 RUB = 28.2369 CDF
12 jan 2025 1 CDF = 0.0354 RUB 1 RUB = 28.2369 CDF
13 jan 2025 1 CDF = 0.0359 RUB 1 RUB = 27.8929 CDF
14 jan 2025 1 CDF = 0.036 RUB 1 RUB = 27.7971 CDF
15 jan 2025 1 CDF = 0.0362 RUB 1 RUB = 27.6204 CDF
16 jan 2025 1 CDF = 0.0362 RUB 1 RUB = 27.6452 CDF
17 jan 2025 1 CDF = 0.0361 RUB 1 RUB = 27.7057 CDF
18 jan 2025 1 CDF = 0.036 RUB 1 RUB = 27.7549 CDF
19 jan 2025 1 CDF = 0.0361 RUB 1 RUB = 27.6668 CDF
20 jan 2025 1 CDF = 0.0361 RUB 1 RUB = 27.6702 CDF
21 jan 2025 1 CDF = 0.0351 RUB 1 RUB = 28.4709 CDF
22 jan 2025 1 CDF = 0.0348 RUB 1 RUB = 28.7132 CDF
23 jan 2025 1 CDF = 0.0348 RUB 1 RUB = 28.6999 CDF
24 jan 2025 1 CDF = 0.0345 RUB 1 RUB = 29.013 CDF
25 jan 2025 1 CDF = 0.0343 RUB 1 RUB = 29.1164 CDF
26 jan 2025 1 CDF = 0.0344 RUB 1 RUB = 29.0882 CDF
27 jan 2025 1 CDF = 0.0341 RUB 1 RUB = 29.3669 CDF
28 jan 2025 1 CDF = 0.0346 RUB 1 RUB = 28.8703 CDF
29 jan 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9068 CDF
30 jan 2025 1 CDF = 0.0345 RUB 1 RUB = 29.0084 CDF
31 jan 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9358 CDF

Feb 2025

DatumCDF-RUBRUB-CDF
01 feb 2025 1 CDF = 0.0345 RUB 1 RUB = 28.9442 CDF
02 feb 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9278 CDF
03 feb 2025 1 CDF = 0.035 RUB 1 RUB = 28.5659 CDF
04 feb 2025 1 CDF = 0.035 RUB 1 RUB = 28.6077 CDF
05 feb 2025 1 CDF = 0.0342 RUB 1 RUB = 29.247 CDF
06 feb 2025 1 CDF = 0.034 RUB 1 RUB = 29.4192 CDF
07 feb 2025 1 CDF = 0.034 RUB 1 RUB = 29.4115 CDF
08 feb 2025 1 CDF = 0.0341 RUB 1 RUB = 29.2882 CDF
09 feb 2025 1 CDF = 0.0341 RUB 1 RUB = 29.2882 CDF
10 feb 2025 1 CDF = 0.0341 RUB 1 RUB = 29.3422 CDF
11 feb 2025 1 CDF = 0.0334 RUB 1 RUB = 29.9279 CDF
12 feb 2025 1 CDF = 0.0327 RUB 1 RUB = 30.5355 CDF
13 feb 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4519 CDF
14 feb 2025 1 CDF = 0.032 RUB 1 RUB = 31.229 CDF
15 feb 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4717 CDF
16 feb 2025 1 CDF = 0.0317 RUB 1 RUB = 31.5065 CDF
17 feb 2025 1 CDF = 0.032 RUB 1 RUB = 31.2406 CDF
18 feb 2025 1 CDF = 0.0319 RUB 1 RUB = 31.3654 CDF
19 feb 2025 1 CDF = 0.0313 RUB 1 RUB = 31.9314 CDF
20 feb 2025 1 CDF = 0.031 RUB 1 RUB = 32.2709 CDF
21 feb 2025 1 CDF = 0.031 RUB 1 RUB = 32.2538 CDF
22 feb 2025 1 CDF = 0.0308 RUB 1 RUB = 32.4482 CDF
23 feb 2025 1 CDF = 0.031 RUB 1 RUB = 32.2621 CDF
24 feb 2025 1 CDF = 0.0307 RUB 1 RUB = 32.6044 CDF
25 feb 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1744 CDF
26 feb 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1792 CDF
27 feb 2025 1 CDF = 0.0304 RUB 1 RUB = 32.9396 CDF
28 feb 2025 1 CDF = 0.0305 RUB 1 RUB = 32.7458 CDF

Mar 2025

DatumCDF-RUBRUB-CDF
01 mar 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1468 CDF
02 mar 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1193 CDF
03 mar 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1054 CDF
04 mar 2025 1 CDF = 0.031 RUB 1 RUB = 32.2547 CDF
05 mar 2025 1 CDF = 0.0312 RUB 1 RUB = 32.0966 CDF
06 mar 2025 1 CDF = 0.031 RUB 1 RUB = 32.2605 CDF
07 mar 2025 1 CDF = 0.0309 RUB 1 RUB = 32.3223 CDF
08 mar 2025 1 CDF = 0.0306 RUB 1 RUB = 32.6279 CDF
09 mar 2025 1 CDF = 0.031 RUB 1 RUB = 32.2849 CDF
10 mar 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4761 CDF
11 mar 2025 1 CDF = 0.0305 RUB 1 RUB = 32.7895 CDF
12 mar 2025 1 CDF = 0.0303 RUB 1 RUB = 33.0088 CDF
13 mar 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1774 CDF
14 mar 2025 1 CDF = 0.03 RUB 1 RUB = 33.2855 CDF
15 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7775 CDF
16 mar 2025 1 CDF = 0.0297 RUB 1 RUB = 33.6356 CDF
17 mar 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2292 CDF
18 mar 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2688 CDF
19 mar 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7599 CDF
20 mar 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0207 CDF
21 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.8086 CDF
22 mar 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2258 CDF
23 mar 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0195 CDF
24 mar 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0231 CDF
25 mar 2025 1 CDF = 0.0291 RUB 1 RUB = 34.3084 CDF
26 mar 2025 1 CDF = 0.0293 RUB 1 RUB = 34.156 CDF
27 mar 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1435 CDF
28 mar 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1573 CDF
29 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7454 CDF
30 mar 2025 1 CDF = 0.0295 RUB 1 RUB = 33.8483 CDF
31 mar 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7951 CDF

Apr 2025

DatumCDF-RUBRUB-CDF
01 apr 2025 1 CDF = 0.0296 RUB 1 RUB = 33.8295 CDF
02 apr 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1224 CDF
03 apr 2025 1 CDF = 0.0293 RUB 1 RUB = 34.0802 CDF
04 apr 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7438 CDF
05 apr 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0227 CDF

CDF-RUB och RUB-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats