currencystats247.com

CurrencyStats247 > Växelkurser > CDF-RSD och RSD-CDF växelkurser - 2025

CDF-RSD och RSD-CDF växelkurser - 2025

CDF-RSD och RSD-CDF växelkurser

Se växelkurserna för CDF-RSD RSD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0388 RSD
1 RSD = 25,7496 CDF

Jan 2025

DatumCDF-RSDRSD-CDF
01 jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5281 CDF
02 jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3256 CDF
03 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2525 CDF
04 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
05 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
06 jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5302 CDF
07 jan 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4744 CDF
08 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2286 CDF
09 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2479 CDF
10 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.265 CDF
11 jan 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
12 jan 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
13 jan 2025 1 CDF = 0.04 RSD 1 RSD = 24.99 CDF
14 jan 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1208 CDF
15 jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9452 CDF
16 jan 2025 1 CDF = 0.0402 RSD 1 RSD = 24.883 CDF
17 jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9272 CDF
18 jan 2025 1 CDF = 0.0402 RSD 1 RSD = 24.8627 CDF
19 jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9495 CDF
20 jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9566 CDF
21 jan 2025 1 CDF = 0.0399 RSD 1 RSD = 25.0648 CDF
22 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2678 CDF
23 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2844 CDF
24 jan 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4582 CDF
25 jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
26 jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
27 jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5377 CDF
28 jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3175 CDF
29 jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2994 CDF
30 jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2619 CDF
31 jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2894 CDF

Feb 2025

DatumCDF-RSDRSD-CDF
01 feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2409 CDF
02 feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2405 CDF
03 feb 2025 1 CDF = 0.04 RSD 1 RSD = 25.0138 CDF
04 feb 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1318 CDF
05 feb 2025 1 CDF = 0.0394 RSD 1 RSD = 25.3525 CDF
06 feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2546 CDF
07 feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.253 CDF
08 feb 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
09 feb 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
10 feb 2025 1 CDF = 0.0397 RSD 1 RSD = 25.159 CDF
11 feb 2025 1 CDF = 0.0395 RSD 1 RSD = 25.316 CDF
12 feb 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4432 CDF
13 feb 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4575 CDF
14 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6252 CDF
15 feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
16 feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
17 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6348 CDF
18 feb 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5804 CDF
19 feb 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5434 CDF
20 feb 2025 1 CDF = 0.0392 RSD 1 RSD = 25.4894 CDF
21 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6316 CDF
22 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
23 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
24 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6291 CDF
25 feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7133 CDF
26 feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7192 CDF
27 feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6662 CDF
28 feb 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5067 CDF

Mar 2025

DatumCDF-RSDRSD-CDF
01 mar 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4405 CDF
02 mar 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4477 CDF
03 mar 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4424 CDF
04 mar 2025 1 CDF = 0.0387 RSD 1 RSD = 25.8447 CDF
05 mar 2025 1 CDF = 0.0381 RSD 1 RSD = 26.2449 CDF
06 mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5074 CDF
07 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6343 CDF
08 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.653 CDF
09 mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5873 CDF
10 mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5972 CDF
11 mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.6073 CDF
12 mar 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7581 CDF
13 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6733 CDF
14 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6637 CDF
15 mar 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8007 CDF
16 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6978 CDF
17 mar 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7328 CDF
18 mar 2025 1 CDF = 0.0373 RSD 1 RSD = 26.7924 CDF
19 mar 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8023 CDF
20 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6337 CDF
21 mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5728 CDF
22 mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.681 CDF
23 mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
24 mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
25 mar 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4797 CDF
26 mar 2025 1 CDF = 0.0379 RSD 1 RSD = 26.4117 CDF
27 mar 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4348 CDF
28 mar 2025 1 CDF = 0.0379 RSD 1 RSD = 26.3684 CDF
29 mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5108 CDF
30 mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5513 CDF
31 mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5258 CDF

Apr 2025

DatumCDF-RSDRSD-CDF
01 apr 2025 1 CDF = 0.0377 RSD 1 RSD = 26.4974 CDF
02 apr 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4867 CDF
03 apr 2025 1 CDF = 0.0376 RSD 1 RSD = 26.628 CDF
04 apr 2025 1 CDF = 0.0369 RSD 1 RSD = 27.134 CDF

CDF-RSD och RSD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats