currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PYG och PYG-CDF växelkurser - 2025

CDF-PYG och PYG-CDF växelkurser - 2025

CDF-PYG och PYG-CDF växelkurser

Se växelkurserna för CDF-PYG PYG-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 2,7625 PYG
1 PYG = 0,362 CDF

Jan 2025

DatumCDF-PYGPYG-CDF
01 jan 2025 1 CDF = 2.7215 PYG 1 PYG = 0.3674 CDF
02 jan 2025 1 CDF = 2.7183 PYG 1 PYG = 0.3679 CDF
03 jan 2025 1 CDF = 2.7295 PYG 1 PYG = 0.3664 CDF
04 jan 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
05 jan 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
06 jan 2025 1 CDF = 2.7452 PYG 1 PYG = 0.3643 CDF
07 jan 2025 1 CDF = 2.757 PYG 1 PYG = 0.3627 CDF
08 jan 2025 1 CDF = 2.7612 PYG 1 PYG = 0.3622 CDF
09 jan 2025 1 CDF = 2.7483 PYG 1 PYG = 0.3639 CDF
10 jan 2025 1 CDF = 2.7359 PYG 1 PYG = 0.3655 CDF
11 jan 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
12 jan 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
13 jan 2025 1 CDF = 2.7441 PYG 1 PYG = 0.3644 CDF
14 jan 2025 1 CDF = 2.7487 PYG 1 PYG = 0.3638 CDF
15 jan 2025 1 CDF = 2.7828 PYG 1 PYG = 0.3594 CDF
16 jan 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
17 jan 2025 1 CDF = 2.7795 PYG 1 PYG = 0.3598 CDF
18 jan 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
19 jan 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
20 jan 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
21 jan 2025 1 CDF = 2.7961 PYG 1 PYG = 0.3576 CDF
22 jan 2025 1 CDF = 2.7811 PYG 1 PYG = 0.3596 CDF
23 jan 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
24 jan 2025 1 CDF = 2.781 PYG 1 PYG = 0.3596 CDF
25 jan 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
26 jan 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
27 jan 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
28 jan 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
29 jan 2025 1 CDF = 2.7761 PYG 1 PYG = 0.3602 CDF
30 jan 2025 1 CDF = 2.7733 PYG 1 PYG = 0.3606 CDF
31 jan 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF

Feb 2025

DatumCDF-PYGPYG-CDF
01 feb 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF
02 feb 2025 1 CDF = 2.7682 PYG 1 PYG = 0.3612 CDF
03 feb 2025 1 CDF = 2.7625 PYG 1 PYG = 0.362 CDF
04 feb 2025 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
05 feb 2025 1 CDF = 2.7656 PYG 1 PYG = 0.3616 CDF
06 feb 2025 1 CDF = 2.7583 PYG 1 PYG = 0.3625 CDF
07 feb 2025 1 CDF = 2.7694 PYG 1 PYG = 0.3611 CDF
08 feb 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
09 feb 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
10 feb 2025 1 CDF = 2.7632 PYG 1 PYG = 0.3619 CDF
11 feb 2025 1 CDF = 2.7461 PYG 1 PYG = 0.3642 CDF
12 feb 2025 1 CDF = 2.7403 PYG 1 PYG = 0.3649 CDF
13 feb 2025 1 CDF = 2.7352 PYG 1 PYG = 0.3656 CDF
14 feb 2025 1 CDF = 2.7513 PYG 1 PYG = 0.3635 CDF
15 feb 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
16 feb 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
17 feb 2025 1 CDF = 2.7577 PYG 1 PYG = 0.3626 CDF
18 feb 2025 1 CDF = 2.7594 PYG 1 PYG = 0.3624 CDF
19 feb 2025 1 CDF = 2.7536 PYG 1 PYG = 0.3632 CDF
20 feb 2025 1 CDF = 2.7464 PYG 1 PYG = 0.3641 CDF
21 feb 2025 1 CDF = 2.7517 PYG 1 PYG = 0.3634 CDF
22 feb 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
23 feb 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
24 feb 2025 1 CDF = 2.7512 PYG 1 PYG = 0.3635 CDF
25 feb 2025 1 CDF = 2.7524 PYG 1 PYG = 0.3633 CDF
26 feb 2025 1 CDF = 2.7529 PYG 1 PYG = 0.3633 CDF
27 feb 2025 1 CDF = 2.762 PYG 1 PYG = 0.3621 CDF
28 feb 2025 1 CDF = 2.7509 PYG 1 PYG = 0.3635 CDF

Mar 2025

DatumCDF-PYGPYG-CDF
01 mar 2025 1 CDF = 2.7582 PYG 1 PYG = 0.3626 CDF
02 mar 2025 1 CDF = 2.7649 PYG 1 PYG = 0.3617 CDF
03 mar 2025 1 CDF = 2.7607 PYG 1 PYG = 0.3622 CDF
04 mar 2025 1 CDF = 2.7606 PYG 1 PYG = 0.3622 CDF
05 mar 2025 1 CDF = 2.7502 PYG 1 PYG = 0.3636 CDF
06 mar 2025 1 CDF = 2.7491 PYG 1 PYG = 0.3637 CDF
07 mar 2025 1 CDF = 2.7546 PYG 1 PYG = 0.363 CDF
08 mar 2025 1 CDF = 2.75 PYG 1 PYG = 0.3636 CDF
09 mar 2025 1 CDF = 2.7575 PYG 1 PYG = 0.3626 CDF
10 mar 2025 1 CDF = 2.7619 PYG 1 PYG = 0.3621 CDF
11 mar 2025 1 CDF = 2.7551 PYG 1 PYG = 0.363 CDF
12 mar 2025 1 CDF = 2.7604 PYG 1 PYG = 0.3623 CDF
13 mar 2025 1 CDF = 2.755 PYG 1 PYG = 0.363 CDF
14 mar 2025 1 CDF = 2.7576 PYG 1 PYG = 0.3626 CDF
15 mar 2025 1 CDF = 2.7543 PYG 1 PYG = 0.3631 CDF
16 mar 2025 1 CDF = 2.7772 PYG 1 PYG = 0.3601 CDF
17 mar 2025 1 CDF = 2.7641 PYG 1 PYG = 0.3618 CDF
18 mar 2025 1 CDF = 2.7642 PYG 1 PYG = 0.3618 CDF
19 mar 2025 1 CDF = 2.7645 PYG 1 PYG = 0.3617 CDF
20 mar 2025 1 CDF = 2.7736 PYG 1 PYG = 0.3605 CDF
21 mar 2025 1 CDF = 2.7688 PYG 1 PYG = 0.3612 CDF
22 mar 2025 1 CDF = 2.7743 PYG 1 PYG = 0.3605 CDF
23 mar 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
24 mar 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
25 mar 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
26 mar 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
27 mar 2025 1 CDF = 2.7894 PYG 1 PYG = 0.3585 CDF
28 mar 2025 1 CDF = 2.7909 PYG 1 PYG = 0.3583 CDF
29 mar 2025 1 CDF = 2.7853 PYG 1 PYG = 0.359 CDF
30 mar 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
31 mar 2025 1 CDF = 2.7785 PYG 1 PYG = 0.3599 CDF

Apr 2025

DatumCDF-PYGPYG-CDF
01 apr 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 apr 2025 1 CDF = 2.7856 PYG 1 PYG = 0.359 CDF
03 apr 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3601 CDF
04 apr 2025 1 CDF = 2.7841 PYG 1 PYG = 0.3592 CDF

CDF-PYG och PYG-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats