currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PKR och PKR-CDF växelkurser - 2026

CDF-PKR och PKR-CDF växelkurser - 2026

CDF-PKR och PKR-CDF växelkurser

Se växelkurserna för CDF-PKR PKR-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,1247 PKR
1 PKR = 8,0164 CDF

Jan 2026

DatumCDF-PKRPKR-CDF
01 jan 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 jan 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 jan 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 jan 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 jan 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 jan 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 jan 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 jan 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 jan 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 jan 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 jan 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 jan 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 jan 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 jan 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 jan 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 jan 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 jan 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 jan 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 jan 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 jan 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 jan 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 jan 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 jan 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 jan 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 jan 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 jan 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 jan 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 jan 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 jan 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 jan 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 jan 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

DatumCDF-PKRPKR-CDF
01 feb 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 feb 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 feb 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 feb 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 feb 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 feb 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 feb 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 feb 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 feb 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 feb 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 feb 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 feb 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 feb 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 feb 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 feb 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 feb 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 feb 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 feb 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 feb 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 feb 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 feb 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 feb 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 feb 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 feb 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 feb 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 feb 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

DatumCDF-PKRPKR-CDF
01 mar 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 mar 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 mar 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 mar 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 mar 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 mar 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 mar 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 mar 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 mar 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 mar 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 mar 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 mar 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 mar 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 mar 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 mar 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 mar 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

DatumCDF-PKRPKR-CDF
01 apr 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 apr 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 apr 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 apr 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 apr 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 apr 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 apr 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 apr 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 apr 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF

CDF-PKR och PKR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats