currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PKR och PKR-CDF växelkurser - 2025

CDF-PKR och PKR-CDF växelkurser - 2025

CDF-PKR och PKR-CDF växelkurser

Se växelkurserna för CDF-PKR PKR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0977 PKR
1 PKR = 10,2327 CDF

Jan 2025

DatumCDF-PKRPKR-CDF
01 jan 2025 1 CDF = 0.097 PKR 1 PKR = 10.3128 CDF
02 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2987 CDF
03 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
04 jan 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
05 jan 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
06 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2865 CDF
07 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.297 CDF
08 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2871 CDF
09 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2932 CDF
10 jan 2025 1 CDF = 0.097 PKR 1 PKR = 10.3061 CDF
11 jan 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
12 jan 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
13 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
14 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2878 CDF
15 jan 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
16 jan 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1548 CDF
17 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1695 CDF
18 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
19 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
20 jan 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1588 CDF
21 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1683 CDF
22 jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2234 CDF
23 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2016 CDF
24 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2086 CDF
25 jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
26 jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
27 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2022 CDF
28 jan 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
29 jan 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2104 CDF
30 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2047 CDF
31 jan 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF

Feb 2025

DatumCDF-PKRPKR-CDF
01 feb 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF
02 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2154 CDF
03 feb 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2302 CDF
04 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2177 CDF
05 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2169 CDF
06 feb 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2265 CDF
07 feb 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
08 feb 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
09 feb 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
10 feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2197 CDF
11 feb 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2855 CDF
12 feb 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2847 CDF
13 feb 2025 1 CDF = 0.097 PKR 1 PKR = 10.304 CDF
14 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
15 feb 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
16 feb 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
17 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2645 CDF
18 feb 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2506 CDF
19 feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
20 feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2782 CDF
21 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
22 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
23 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
24 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2545 CDF
25 feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2789 CDF
26 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2719 CDF
27 feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
28 feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF

Mar 2025

DatumCDF-PKRPKR-CDF
01 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
02 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.273 CDF
03 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
04 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2609 CDF
05 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
06 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2784 CDF
07 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
08 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2701 CDF
09 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2556 CDF
10 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
11 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2683 CDF
12 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2587 CDF
13 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2726 CDF
14 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2702 CDF
15 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2911 CDF
16 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2679 CDF
17 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2644 CDF
18 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2738 CDF
19 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2633 CDF
20 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2437 CDF
21 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.246 CDF
22 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
23 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2615 CDF
24 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2614 CDF
25 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2579 CDF
26 mar 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2305 CDF
27 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2528 CDF
28 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2417 CDF
29 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2572 CDF
31 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2494 CDF

Apr 2025

DatumCDF-PKRPKR-CDF
01 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2471 CDF
02 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF
03 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2492 CDF
04 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2577 CDF
05 apr 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
06 apr 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
07 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
08 apr 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2269 CDF
09 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
10 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2542 CDF
11 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2484 CDF
12 apr 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
13 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.245 CDF
14 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2491 CDF
15 apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2375 CDF
16 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2464 CDF
17 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2535 CDF
18 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
19 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
20 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
21 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.253 CDF
22 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.25 CDF
23 apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2361 CDF
24 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.243 CDF
25 apr 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2249 CDF
26 apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2402 CDF
27 apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2402 CDF
28 apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2357 CDF
29 apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2456 CDF

May 2025

DatumCDF-PKRPKR-CDF
01 maj 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
02 maj 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2217 CDF
03 maj 2025 1 CDF = 0.0981 PKR 1 PKR = 10.193 CDF
04 maj 2025 1 CDF = 0.0981 PKR 1 PKR = 10.193 CDF
05 maj 2025 1 CDF = 0.098 PKR 1 PKR = 10.2049 CDF
06 maj 2025 1 CDF = 0.0979 PKR 1 PKR = 10.215 CDF
07 maj 2025 1 CDF = 0.098 PKR 1 PKR = 10.2037 CDF
08 maj 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2257 CDF
09 maj 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2127 CDF
10 maj 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2132 CDF
11 maj 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
12 maj 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2217 CDF
13 maj 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1962 CDF
14 maj 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1818 CDF
15 maj 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1832 CDF
16 maj 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1964 CDF
17 maj 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1623 CDF
18 maj 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1623 CDF
19 maj 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1599 CDF
20 maj 2025 1 CDF = 0.0985 PKR 1 PKR = 10.157 CDF
21 maj 2025 1 CDF = 0.0991 PKR 1 PKR = 10.0954 CDF
22 maj 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1713 CDF
23 maj 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1615 CDF
24 maj 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1817 CDF
25 maj 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1817 CDF
26 maj 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1587 CDF
27 maj 2025 1 CDF = 0.0988 PKR 1 PKR = 10.1247 CDF
28 maj 2025 1 CDF = 0.0988 PKR 1 PKR = 10.1252 CDF
29 maj 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1554 CDF
30 maj 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1681 CDF
31 maj 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1681 CDF

Jun 2025

DatumCDF-PKRPKR-CDF
01 jun 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
02 jun 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1686 CDF
03 jun 2025 1 CDF = 0.0988 PKR 1 PKR = 10.1177 CDF
04 jun 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1595 CDF
05 jun 2025 1 CDF = 0.098 PKR 1 PKR = 10.2082 CDF
06 jun 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2109 CDF

CDF-PKR och PKR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats