> CDF-PKR och PKR-CDF växelkurser - 2024

CDF-PKR och PKR-CDF växelkurser - 2024

CDF-PKR och PKR-CDF växelkurser

Se växelkurserna för CDF-PKR PKR-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0988 PKR

1 PKR = 10,1244 CDF

1år 2år 3år

CDF till PKRPKR till CDF

Jan 2024

Datum	CDF-PKR	PKR-CDF
01 jan 2024	1 CDF = 0.1043 PKR	1 PKR = 9.5921 CDF
02 jan 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6058 CDF
03 jan 2024	1 CDF = 0.1051 PKR	1 PKR = 9.512 CDF
04 jan 2024	1 CDF = 0.1051 PKR	1 PKR = 9.513 CDF
05 jan 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6582 CDF
06 jan 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
07 jan 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
08 jan 2024	1 CDF = 0.1045 PKR	1 PKR = 9.5694 CDF
09 jan 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5478 CDF
10 jan 2024	1 CDF = 0.1047 PKR	1 PKR = 9.549 CDF
11 jan 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5504 CDF
12 jan 2024	1 CDF = 0.1033 PKR	1 PKR = 9.6794 CDF
13 jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
14 jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
15 jan 2024	1 CDF = 0.1037 PKR	1 PKR = 9.644 CDF
16 jan 2024	1 CDF = 0.1038 PKR	1 PKR = 9.6328 CDF
17 jan 2024	1 CDF = 0.1037 PKR	1 PKR = 9.6431 CDF
18 jan 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6651 CDF
19 jan 2024	1 CDF = 0.1052 PKR	1 PKR = 9.5046 CDF
20 jan 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
21 jan 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
22 jan 2024	1 CDF = 0.1051 PKR	1 PKR = 9.5115 CDF
23 jan 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6022 CDF
24 jan 2024	1 CDF = 0.1026 PKR	1 PKR = 9.7429 CDF
25 jan 2024	1 CDF = 0.104 PKR	1 PKR = 9.6147 CDF
26 jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.757 CDF
27 jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
28 jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
29 jan 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8925 CDF
30 jan 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8223 CDF
31 jan 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8196 CDF

Feb 2024

Datum	CDF-PKR	PKR-CDF
01 feb 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8396 CDF
02 feb 2024	1 CDF = 0.1009 PKR	1 PKR = 9.913 CDF
03 feb 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
04 feb 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
05 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9003 CDF
06 feb 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8182 CDF
07 feb 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8351 CDF
08 feb 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8919 CDF
09 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9215 CDF
10 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
11 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
12 feb 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8153 CDF
13 feb 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8299 CDF
14 feb 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8225 CDF
15 feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8484 CDF
16 feb 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8439 CDF
17 feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8568 CDF
18 feb 2024	1 CDF = 0.1014 PKR	1 PKR = 9.8655 CDF
19 feb 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9529 CDF
20 feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8516 CDF
21 feb 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9289 CDF
22 feb 2024	1 CDF = 0.1013 PKR	1 PKR = 9.8755 CDF
23 feb 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9131 CDF
24 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
25 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
26 feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9035 CDF
27 feb 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9758 CDF
28 feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9251 CDF
29 feb 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0087 CDF

Mar 2024

Datum	CDF-PKR	PKR-CDF
01 mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
02 mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
03 mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
04 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9124 CDF
05 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9144 CDF
06 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9166 CDF
07 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9226 CDF
08 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9181 CDF
09 mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
10 mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
11 mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9218 CDF
12 mar 2024	1 CDF = 0.1006 PKR	1 PKR = 9.9433 CDF
13 mar 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0347 CDF
14 mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9303 CDF
15 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9064 CDF
16 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
17 mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
18 mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
19 mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9515 CDF
20 mar 2024	1 CDF = 0.1 PKR	1 PKR = 10.0033 CDF
21 mar 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0099 CDF
22 mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
23 mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
24 mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
25 mar 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9775 CDF
26 mar 2024	1 CDF = 0.1004 PKR	1 PKR = 9.9591 CDF
27 mar 2024	1 CDF = 0.0995 PKR	1 PKR = 10.049 CDF
28 mar 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0561 CDF
29 mar 2024	1 CDF = 0.0991 PKR	1 PKR = 10.092 CDF
30 mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF
31 mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF

Apr 2024

Datum	CDF-PKR	PKR-CDF
01 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1049 CDF
02 apr 2024	1 CDF = 0.0971 PKR	1 PKR = 10.294 CDF
03 apr 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2891 CDF
04 apr 2024	1 CDF = 0.0972 PKR	1 PKR = 10.293 CDF
05 apr 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
06 apr 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
07 apr 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
08 apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0754 CDF
09 apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.038 CDF
10 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0346 CDF
11 apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0436 CDF
12 apr 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0493 CDF
13 apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0378 CDF
14 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0612 CDF
15 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0338 CDF
16 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0316 CDF
17 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0304 CDF
18 apr 2024	1 CDF = 0.0998 PKR	1 PKR = 10.0186 CDF
19 apr 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0819 CDF
20 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
21 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
22 apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0704 CDF
23 apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1007 CDF
24 apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0736 CDF
25 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0351 CDF
26 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0631 CDF
27 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
28 apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
29 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0598 CDF
30 apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0605 CDF

May 2024

Datum	CDF-PKR	PKR-CDF
01 maj 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0589 CDF
02 maj 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0619 CDF
03 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0688 CDF
04 maj 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
05 maj 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
06 maj 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0093 CDF
07 maj 2024	1 CDF = 0.0991 PKR	1 PKR = 10.0865 CDF
08 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0663 CDF
09 maj 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0465 CDF
10 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
11 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
12 maj 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0794 CDF
13 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0658 CDF
14 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0669 CDF
15 maj 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0642 CDF
16 maj 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0482 CDF
17 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.071 CDF
18 maj 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
19 maj 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
20 maj 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0724 CDF
21 maj 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0825 CDF
22 maj 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
23 maj 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
24 maj 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
25 maj 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
26 maj 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
27 maj 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
28 maj 2024	1 CDF = 0.099 PKR	1 PKR = 10.1058 CDF
29 maj 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1358 CDF
30 maj 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1506 CDF
31 maj 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1551 CDF

Jun 2024

Datum	CDF-PKR	PKR-CDF
01 jun 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
02 jun 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
03 jun 2024	1 CDF = 0.0986 PKR	1 PKR = 10.139 CDF
04 jun 2024	1 CDF = 0.098 PKR	1 PKR = 10.199 CDF
05 jun 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1822 CDF
06 jun 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1238 CDF
07 jun 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1704 CDF
08 jun 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
09 jun 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
10 jun 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1726 CDF
11 jun 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1431 CDF
12 jun 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1474 CDF
13 jun 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1374 CDF
14 jun 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2162 CDF
15 jun 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
16 jun 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
17 jun 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2156 CDF
18 jun 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2304 CDF
19 jun 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1964 CDF
20 jun 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2133 CDF
21 jun 2024	1 CDF = 0.0978 PKR	1 PKR = 10.228 CDF
22 jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
23 jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
24 jun 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2285 CDF
25 jun 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2644 CDF
26 jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2526 CDF
27 jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2512 CDF
28 jun 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
29 jun 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
30 jun 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2863 CDF

Jul 2024

Datum	CDF-PKR	PKR-CDF
01 jul 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2763 CDF
02 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2922 CDF
03 jul 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2935 CDF
04 jul 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
05 jul 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2729 CDF
06 jul 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
07 jul 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
08 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2913 CDF
09 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2868 CDF
10 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2887 CDF
11 jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3048 CDF
12 jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
13 jul 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
14 jul 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
15 jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
16 jul 2024	1 CDF = 0.0981 PKR	1 PKR = 10.192 CDF
17 jul 2024	1 CDF = 0.098 PKR	1 PKR = 10.1992 CDF
18 jul 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1708 CDF
19 jul 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1797 CDF
20 jul 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
21 jul 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
22 jul 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1653 CDF
23 jul 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1737 CDF
24 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2847 CDF
25 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2889 CDF
26 jul 2024	1 CDF = 0.0971 PKR	1 PKR = 10.295 CDF
27 jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
28 jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
29 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2843 CDF
30 jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2876 CDF
31 jul 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2995 CDF

Aug 2024

Datum	CDF-PKR	PKR-CDF
01 aug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2918 CDF
02 aug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3104 CDF
03 aug 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
04 aug 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
05 aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3233 CDF
06 aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2778 CDF
07 aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2975 CDF
08 aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3017 CDF
09 aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2817 CDF
10 aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2816 CDF
11 aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2971 CDF
12 aug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2846 CDF
13 aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2828 CDF
14 aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3007 CDF
15 aug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3057 CDF
16 aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3038 CDF
17 aug 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
18 aug 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
19 aug 2024	1 CDF = 0.097 PKR	1 PKR = 10.312 CDF
20 aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
21 aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.28 CDF
22 aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
23 aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3179 CDF
24 aug 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
25 aug 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
26 aug 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1297 CDF
27 aug 2024	1 CDF = 0.0981 PKR	1 PKR = 10.189 CDF
28 aug 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2201 CDF
29 aug 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2141 CDF
30 aug 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2338 CDF
31 aug 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2235 CDF

Sep 2024

Datum	CDF-PKR	PKR-CDF
01 sep 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2118 CDF
02 sep 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2222 CDF
03 sep 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2208 CDF
04 sep 2024	1 CDF = 0.098 PKR	1 PKR = 10.1996 CDF
05 sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1988 CDF
06 sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1939 CDF
07 sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
08 sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
09 sep 2024	1 CDF = 0.098 PKR	1 PKR = 10.2024 CDF
10 sep 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1882 CDF
11 sep 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2181 CDF
12 sep 2024	1 CDF = 0.0971 PKR	1 PKR = 10.304 CDF
13 sep 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2506 CDF
14 sep 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
15 sep 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
16 sep 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3778 CDF
17 sep 2024	1 CDF = 0.097 PKR	1 PKR = 10.3099 CDF
18 sep 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2989 CDF
19 sep 2024	1 CDF = 0.097 PKR	1 PKR = 10.304 CDF
20 sep 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
21 sep 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
22 sep 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
23 sep 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3383 CDF
24 sep 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
25 sep 2024	1 CDF = 0.097 PKR	1 PKR = 10.3132 CDF
26 sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
27 sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3226 CDF
28 sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
29 sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
30 sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.319 CDF

Oct 2024

Datum	CDF-PKR	PKR-CDF
01 okt 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
02 okt 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3337 CDF
03 okt 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3307 CDF
04 okt 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3458 CDF
05 okt 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
06 okt 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
07 okt 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3456 CDF
08 okt 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3529 CDF
09 okt 2024	1 CDF = 0.0966 PKR	1 PKR = 10.35 CDF
10 okt 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3579 CDF
11 okt 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3507 CDF
12 okt 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3811 CDF
13 okt 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3618 CDF
14 okt 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3595 CDF
15 okt 2024	1 CDF = 0.0965 PKR	1 PKR = 10.36 CDF
16 okt 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2252 CDF
17 okt 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2437 CDF
18 okt 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2475 CDF
19 okt 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
20 okt 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
21 okt 2024	1 CDF = 0.0976 PKR	1 PKR = 10.251 CDF
22 okt 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2438 CDF
23 okt 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2632 CDF
24 okt 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2582 CDF
25 okt 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
26 okt 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
27 okt 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
28 okt 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
29 okt 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4754 CDF
30 okt 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4663 CDF
31 okt 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4714 CDF

Nov 2024

Datum	CDF-PKR	PKR-CDF
01 nov 2024	1 CDF = 0.0962 PKR	1 PKR = 10.3965 CDF
02 nov 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4053 CDF
03 nov 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4108 CDF
04 nov 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3883 CDF
05 nov 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2325 CDF
06 nov 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2359 CDF
07 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3221 CDF
08 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
09 nov 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF
10 nov 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF
11 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
12 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3062 CDF
13 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3182 CDF
14 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
15 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
16 nov 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
17 nov 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
18 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3077 CDF
19 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3266 CDF
20 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.323 CDF
21 nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3079 CDF
22 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3272 CDF
23 nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3412 CDF
24 nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3412 CDF
25 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3348 CDF
26 nov 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3597 CDF
27 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3272 CDF
28 nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3254 CDF
29 nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3149 CDF
30 nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3449 CDF

Dec 2024

Datum	CDF-PKR	PKR-CDF
01 dec 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3449 CDF
02 dec 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3357 CDF
03 dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3225 CDF

CDF-PKR och PKR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter