currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PHP och PHP-CDF växelkurser - 2025

CDF-PHP och PHP-CDF växelkurser - 2025

CDF-PHP och PHP-CDF växelkurser

Se växelkurserna för CDF-PHP PHP-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0204 PHP
1 PHP = 49,1141 CDF

Jan 2025

DatumCDF-PHPPHP-CDF
01 jan 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3161 CDF
02 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5464 CDF
03 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3847 CDF
04 jan 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
05 jan 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
06 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5526 CDF
07 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3832 CDF
08 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0584 CDF
09 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0875 CDF
10 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0703 CDF
11 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
12 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
13 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 48.9031 CDF
14 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8315 CDF
15 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3805 CDF
16 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3806 CDF
17 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3863 CDF
18 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
19 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
20 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4681 CDF
21 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4363 CDF
22 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.5603 CDF
23 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4821 CDF
24 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7571 CDF
25 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
26 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
27 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7554 CDF
28 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.6753 CDF
29 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7673 CDF
30 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7654 CDF
31 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8628 CDF

Feb 2025

DatumCDF-PHPPHP-CDF
01 feb 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
02 feb 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
03 feb 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7326 CDF
04 feb 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8985 CDF
05 feb 2025 1 CDF = 0.0203 PHP 1 PHP = 49.1557 CDF
06 feb 2025 1 CDF = 0.0204 PHP 1 PHP = 49.1369 CDF
07 feb 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0935 CDF
08 feb 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
09 feb 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
10 feb 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0883 CDF
11 feb 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3483 CDF
12 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3929 CDF
13 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4193 CDF
14 feb 2025 1 CDF = 0.0201 PHP 1 PHP = 49.631 CDF
15 feb 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
16 feb 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
17 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4074 CDF
18 feb 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2127 CDF
19 feb 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3538 CDF
20 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3834 CDF
21 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5202 CDF
22 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
23 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
24 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5862 CDF
25 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5544 CDF
26 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.6038 CDF
27 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5348 CDF
28 feb 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4819 CDF

Mar 2025

DatumCDF-PHPPHP-CDF
01 mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5682 CDF
02 mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5472 CDF
03 mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5498 CDF
04 mar 2025 1 CDF = 0.0201 PHP 1 PHP = 49.8567 CDF
05 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0985 CDF
06 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1421 CDF
07 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3206 CDF
08 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0871 CDF
09 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2578 CDF
10 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.027 CDF
11 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0372 CDF
12 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1282 CDF
13 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.1111 CDF
14 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1405 CDF
15 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1727 CDF
16 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2189 CDF
17 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2016 CDF
18 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
19 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1845 CDF
20 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1713 CDF
21 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1572 CDF
22 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1391 CDF
23 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1424 CDF
24 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1437 CDF
25 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1294 CDF
26 mar 2025 1 CDF = 0.0201 PHP 1 PHP = 49.7267 CDF
27 mar 2025 1 CDF = 0.02 PHP 1 PHP = 49.9847 CDF
28 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0179 CDF
29 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0627 CDF
30 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0688 CDF
31 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1744 CDF

Apr 2025

DatumCDF-PHPPHP-CDF
01 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1298 CDF
02 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
03 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2906 CDF
04 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3126 CDF
05 apr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
06 apr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
07 apr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0606 CDF
08 apr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0781 CDF
09 apr 2025 1 CDF = 0.02 PHP 1 PHP = 49.99 CDF
10 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1632 CDF
11 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1664 CDF
12 apr 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4263 CDF
13 apr 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4422 CDF
14 apr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2768 CDF
15 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7072 CDF
16 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6871 CDF
17 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7238 CDF
18 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
19 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
20 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
21 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
22 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8246 CDF
23 apr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8359 CDF
24 apr 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9564 CDF
25 apr 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0926 CDF
26 apr 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
27 apr 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
28 apr 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0491 CDF
29 apr 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3122 CDF
30 apr 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5069 CDF

May 2025

DatumCDF-PHPPHP-CDF
01 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4437 CDF
02 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.708 CDF
03 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
04 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
05 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.569 CDF
06 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6202 CDF
07 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.84 CDF
08 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6724 CDF
09 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.8256 CDF
10 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
11 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
12 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5251 CDF
13 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.448 CDF
14 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4221 CDF
15 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4171 CDF
16 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5205 CDF
17 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
18 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
19 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5764 CDF
20 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4968 CDF
21 maj 2025 1 CDF = 0.0196 PHP 1 PHP = 51.1232 CDF
22 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4695 CDF
23 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7587 CDF
24 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7425 CDF
25 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7425 CDF
26 maj 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7447 CDF
27 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5775 CDF
28 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6148 CDF
29 maj 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4386 CDF
30 maj 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3948 CDF
31 maj 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3714 CDF

Jun 2025

DatumCDF-PHPPHP-CDF
01 jun 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3714 CDF
02 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4557 CDF
03 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4413 CDF
04 jun 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3639 CDF
05 jun 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7976 CDF
06 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6489 CDF
07 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.51 CDF
08 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.51 CDF
09 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5967 CDF
10 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5264 CDF
11 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5061 CDF
12 jun 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6128 CDF
13 jun 2025 1 CDF = 0.0195 PHP 1 PHP = 51.2072 CDF
14 jun 2025 1 CDF = 0.0195 PHP 1 PHP = 51.2922 CDF
15 jun 2025 1 CDF = 0.0195 PHP 1 PHP = 51.2922 CDF
16 jun 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9605 CDF
17 jun 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6585 CDF
18 jun 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2735 CDF
19 jun 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1571 CDF
20 jun 2025 1 CDF = 0.0199 PHP 1 PHP = 50.255 CDF
21 jun 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3218 CDF
22 jun 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3218 CDF
23 jun 2025 1 CDF = 0.02 PHP 1 PHP = 49.9917 CDF
24 jun 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5335 CDF
25 jun 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6447 CDF
26 jun 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7425 CDF
27 jun 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8457 CDF
28 jun 2025 1 CDF = 0.0196 PHP 1 PHP = 50.8917 CDF
29 jun 2025 1 CDF = 0.0196 PHP 1 PHP = 50.8917 CDF
30 jun 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0273 CDF

Jul 2025

DatumCDF-PHPPHP-CDF
01 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.146 CDF
02 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0403 CDF
03 jul 2025 1 CDF = 0.0195 PHP 1 PHP = 51.2115 CDF
04 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0498 CDF
05 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0484 CDF
06 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0484 CDF
07 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9331 CDF
08 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0841 CDF
09 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0167 CDF
10 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0561 CDF
11 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0842 CDF
12 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.09 CDF
13 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0901 CDF
14 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9484 CDF
15 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9004 CDF
16 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5553 CDF
17 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.3964 CDF
18 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5885 CDF
19 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5337 CDF
20 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5337 CDF
21 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5133 CDF
22 jul 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6338 CDF
23 jul 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8085 CDF
24 jul 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9395 CDF
25 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5813 CDF
26 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5509 CDF
27 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5509 CDF
28 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4483 CDF
29 jul 2025 1 CDF = 0.0198 PHP 1 PHP = 50.3819 CDF
30 jul 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2233 CDF
31 jul 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5376 CDF

Aug 2025

DatumCDF-PHPPHP-CDF
01 aug 2025 1 CDF = 0.0201 PHP 1 PHP = 49.6713 CDF
02 aug 2025 1 CDF = 0.02 PHP 1 PHP = 50.0294 CDF
03 aug 2025 1 CDF = 0.02 PHP 1 PHP = 50.0294 CDF
04 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.377 CDF
05 aug 2025 1 CDF = 0.02 PHP 1 PHP = 50.1092 CDF
06 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2569 CDF
07 aug 2025 1 CDF = 0.0198 PHP 1 PHP = 50.521 CDF
08 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8034 CDF
09 aug 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9248 CDF
10 aug 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9248 CDF
11 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6711 CDF
12 aug 2025 1 CDF = 0.0198 PHP 1 PHP = 50.6014 CDF
13 aug 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9876 CDF
14 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6742 CDF
15 aug 2025 1 CDF = 0.0198 PHP 1 PHP = 50.6245 CDF
16 aug 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1909 CDF
17 aug 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1909 CDF
18 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8091 CDF
19 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6575 CDF
20 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.815 CDF
21 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3218 CDF
22 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2689 CDF
23 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7261 CDF
24 aug 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7261 CDF
25 aug 2025 1 CDF = 0.0198 PHP 1 PHP = 50.6094 CDF
26 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3463 CDF
27 aug 2025 1 CDF = 0.02 PHP 1 PHP = 50.0816 CDF
28 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3575 CDF
29 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1819 CDF
30 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1857 CDF
31 aug 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1857 CDF

Sep 2025

DatumCDF-PHPPHP-CDF
01 sep 2025 1 CDF = 0.02 PHP 1 PHP = 50.1111 CDF
02 sep 2025 1 CDF = 0.02 PHP 1 PHP = 49.9673 CDF
03 sep 2025 1 CDF = 0.02 PHP 1 PHP = 50.0148 CDF
04 sep 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1523 CDF
05 sep 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4248 CDF
06 sep 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7022 CDF
07 sep 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7022 CDF
08 sep 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6407 CDF
09 sep 2025 1 CDF = 0.0198 PHP 1 PHP = 50.5486 CDF
10 sep 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2622 CDF
11 sep 2025 1 CDF = 0.0199 PHP 1 PHP = 50.329 CDF
12 sep 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2031 CDF
13 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5886 CDF
14 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5886 CDF
15 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5846 CDF
16 sep 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1738 CDF
17 sep 2025 1 CDF = 0.0201 PHP 1 PHP = 49.6896 CDF
18 sep 2025 1 CDF = 0.02 PHP 1 PHP = 50.0185 CDF
19 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4396 CDF
20 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5904 CDF
21 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5904 CDF
22 sep 2025 1 CDF = 0.0202 PHP 1 PHP = 49.6257 CDF
23 sep 2025 1 CDF = 0.0203 PHP 1 PHP = 49.336 CDF
24 sep 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0903 CDF
25 sep 2025 1 CDF = 0.0207 PHP 1 PHP = 48.2862 CDF
26 sep 2025 1 CDF = 0.0207 PHP 1 PHP = 48.256 CDF
27 sep 2025 1 CDF = 0.0213 PHP 1 PHP = 46.943 CDF
28 sep 2025 1 CDF = 0.0213 PHP 1 PHP = 46.943 CDF
29 sep 2025 1 CDF = 0.0213 PHP 1 PHP = 46.8401 CDF
30 sep 2025 1 CDF = 0.0213 PHP 1 PHP = 46.8723 CDF

Oct 2025

DatumCDF-PHPPHP-CDF
01 okt 2025 1 CDF = 0.0221 PHP 1 PHP = 45.1508 CDF
02 okt 2025 1 CDF = 0.0216 PHP 1 PHP = 46.2235 CDF
03 okt 2025 1 CDF = 0.0213 PHP 1 PHP = 47.0104 CDF
04 okt 2025 1 CDF = 0.0228 PHP 1 PHP = 43.7796 CDF
05 okt 2025 1 CDF = 0.0228 PHP 1 PHP = 43.7796 CDF
06 okt 2025 1 CDF = 0.023 PHP 1 PHP = 43.4723 CDF
07 okt 2025 1 CDF = 0.0231 PHP 1 PHP = 43.3492 CDF
08 okt 2025 1 CDF = 0.0234 PHP 1 PHP = 42.7244 CDF
09 okt 2025 1 CDF = 0.0242 PHP 1 PHP = 41.4046 CDF
10 okt 2025 1 CDF = 0.0244 PHP 1 PHP = 41.0502 CDF
11 okt 2025 1 CDF = 0.0246 PHP 1 PHP = 40.7201 CDF
12 okt 2025 1 CDF = 0.0246 PHP 1 PHP = 40.7201 CDF
13 okt 2025 1 CDF = 0.0245 PHP 1 PHP = 40.7631 CDF
14 okt 2025 1 CDF = 0.0244 PHP 1 PHP = 40.9386 CDF
15 okt 2025 1 CDF = 0.0248 PHP 1 PHP = 40.3288 CDF
16 okt 2025 1 CDF = 0.0248 PHP 1 PHP = 40.4004 CDF
17 okt 2025 1 CDF = 0.0275 PHP 1 PHP = 36.3588 CDF
18 okt 2025 1 CDF = 0.0264 PHP 1 PHP = 37.9381 CDF
19 okt 2025 1 CDF = 0.0264 PHP 1 PHP = 37.9381 CDF
20 okt 2025 1 CDF = 0.0264 PHP 1 PHP = 37.8876 CDF
21 okt 2025 1 CDF = 0.0271 PHP 1 PHP = 36.8706 CDF
22 okt 2025 1 CDF = 0.0266 PHP 1 PHP = 37.547 CDF
23 okt 2025 1 CDF = 0.0265 PHP 1 PHP = 37.695 CDF
24 okt 2025 1 CDF = 0.0265 PHP 1 PHP = 37.6959 CDF
25 okt 2025 1 CDF = 0.0266 PHP 1 PHP = 37.6138 CDF
26 okt 2025 1 CDF = 0.0266 PHP 1 PHP = 37.6138 CDF
27 okt 2025 1 CDF = 0.0266 PHP 1 PHP = 37.5576 CDF
28 okt 2025 1 CDF = 0.0266 PHP 1 PHP = 37.6514 CDF
29 okt 2025 1 CDF = 0.0264 PHP 1 PHP = 37.9007 CDF
30 okt 2025 1 CDF = 0.0265 PHP 1 PHP = 37.7333 CDF
31 okt 2025 1 CDF = 0.0262 PHP 1 PHP = 38.1668 CDF

Nov 2025

DatumCDF-PHPPHP-CDF
01 nov 2025 1 CDF = 0.0262 PHP 1 PHP = 38.1647 CDF
02 nov 2025 1 CDF = 0.0262 PHP 1 PHP = 38.1647 CDF

CDF-PHP och PHP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats