currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PHP och PHP-CDF växelkurser - 2024

CDF-PHP och PHP-CDF växelkurser - 2024

CDF-PHP och PHP-CDF växelkurser

Se växelkurserna för CDF-PHP PHP-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0203 PHP
1 PHP = 49,256 CDF

Jan 2024

DatumCDF-PHPPHP-CDF
01 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.305 CDF
02 jan 2024 1 CDF = 0.0208 PHP 1 PHP = 48.0673 CDF
03 jan 2024 1 CDF = 0.0208 PHP 1 PHP = 48.017 CDF
04 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2318 CDF
05 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3244 CDF
06 jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.461 CDF
07 jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.461 CDF
08 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.265 CDF
09 jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8882 CDF
10 jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8149 CDF
11 jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.9319 CDF
12 jan 2024 1 CDF = 0.0208 PHP 1 PHP = 48.0946 CDF
13 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3815 CDF
14 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3815 CDF
15 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3433 CDF
16 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2837 CDF
17 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2902 CDF
18 jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8178 CDF
19 jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.5565 CDF
20 jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.5982 CDF
21 jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.5982 CDF
22 jan 2024 1 CDF = 0.0212 PHP 1 PHP = 47.1284 CDF
23 jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.7533 CDF
24 jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8737 CDF
25 jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.6828 CDF
26 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3989 CDF
27 jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4544 CDF
28 jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4544 CDF
29 jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.405 CDF
30 jan 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7082 CDF
31 jan 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7255 CDF

Feb 2024

DatumCDF-PHPPHP-CDF
01 feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8732 CDF
02 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.1368 CDF
03 feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8387 CDF
04 feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8387 CDF
05 feb 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6593 CDF
06 feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8473 CDF
07 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0432 CDF
08 feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4371 CDF
09 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9457 CDF
10 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0741 CDF
11 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0741 CDF
12 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0005 CDF
13 feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0665 CDF
14 feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8791 CDF
15 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1695 CDF
16 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1655 CDF
17 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2225 CDF
18 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2225 CDF
19 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1823 CDF
20 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1995 CDF
21 feb 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6369 CDF
22 feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4708 CDF
23 feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5032 CDF
24 feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4323 CDF
25 feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4323 CDF
26 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3033 CDF
27 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.236 CDF
28 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2326 CDF
29 feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3159 CDF

Mar 2024

DatumCDF-PHPPHP-CDF
01 mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3384 CDF
02 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.44 CDF
03 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.44 CDF
04 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.3832 CDF
05 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4634 CDF
06 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6345 CDF
07 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.6118 CDF
08 mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9333 CDF
09 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8377 CDF
10 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8377 CDF
11 mar 2024 1 CDF = 0.02 PHP 1 PHP = 50.0312 CDF
12 mar 2024 1 CDF = 0.02 PHP 1 PHP = 50.0325 CDF
13 mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9869 CDF
14 mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9513 CDF
15 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8456 CDF
16 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8089 CDF
17 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8089 CDF
18 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7615 CDF
19 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5701 CDF
20 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5283 CDF
21 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7793 CDF
22 mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4818 CDF
23 mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2122 CDF
24 mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2122 CDF
25 mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3557 CDF
26 mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2493 CDF
27 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6884 CDF
28 mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6915 CDF
29 mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9599 CDF
30 mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9872 CDF
31 mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9872 CDF

Apr 2024

DatumCDF-PHPPHP-CDF
01 apr 2024 1 CDF = 0.02 PHP 1 PHP = 49.9293 CDF
02 apr 2024 1 CDF = 0.0197 PHP 1 PHP = 50.7763 CDF
03 apr 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6755 CDF
04 apr 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6805 CDF
05 apr 2024 1 CDF = 0.0198 PHP 1 PHP = 50.5586 CDF
06 apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5667 CDF
07 apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5667 CDF
08 apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5798 CDF
09 apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4606 CDF
10 apr 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6706 CDF
11 apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4483 CDF
12 apr 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3546 CDF
13 apr 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3164 CDF
14 apr 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3164 CDF
15 apr 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0649 CDF
16 apr 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0024 CDF
17 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7532 CDF
18 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.743 CDF
19 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7102 CDF
20 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7207 CDF
21 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7207 CDF
22 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7449 CDF
23 apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8674 CDF
24 apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6249 CDF
25 apr 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3443 CDF
26 apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5281 CDF
27 apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5786 CDF
28 apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5786 CDF
29 apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5252 CDF
30 apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5543 CDF

May 2024

DatumCDF-PHPPHP-CDF
01 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4366 CDF
02 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6188 CDF
03 maj 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9991 CDF
04 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8053 CDF
05 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8053 CDF
06 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7276 CDF
07 maj 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0033 CDF
08 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7949 CDF
09 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8009 CDF
10 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.713 CDF
11 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6394 CDF
12 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6394 CDF
13 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4538 CDF
14 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.497 CDF
15 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6069 CDF
16 maj 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7423 CDF
17 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5765 CDF
18 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4872 CDF
19 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4872 CDF
20 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4389 CDF
21 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2651 CDF
22 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2268 CDF
23 maj 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1763 CDF
24 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2693 CDF
25 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2781 CDF
26 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2781 CDF
27 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3603 CDF
28 maj 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4554 CDF
29 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2951 CDF
30 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3081 CDF
31 maj 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3133 CDF

Jun 2024

DatumCDF-PHPPHP-CDF
01 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2941 CDF
02 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2941 CDF
03 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1124 CDF
04 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1799 CDF
05 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2032 CDF
06 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.179 CDF
07 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3225 CDF
08 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1235 CDF
09 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1235 CDF
10 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2063 CDF
11 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1276 CDF
12 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2172 CDF
13 jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1919 CDF
14 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.44 CDF
15 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4637 CDF
16 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4637 CDF
17 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5048 CDF
18 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5408 CDF
19 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3474 CDF
20 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3166 CDF
21 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4 CDF
22 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4115 CDF
23 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4115 CDF
24 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4896 CDF
25 jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6428 CDF
26 jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4177 CDF
27 jun 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6761 CDF
28 jun 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9466 CDF
29 jun 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9639 CDF
30 jun 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9639 CDF

Jul 2024

DatumCDF-PHPPHP-CDF
01 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7498 CDF
02 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7212 CDF
03 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7519 CDF
04 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8647 CDF
05 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8421 CDF
06 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9722 CDF
07 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9722 CDF
08 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.933 CDF
09 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0167 CDF
10 jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1711 CDF
11 jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2336 CDF
12 jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1642 CDF
13 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0897 CDF
14 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0897 CDF
15 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0902 CDF
16 jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6135 CDF
17 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7575 CDF
18 jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5362 CDF
19 jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4821 CDF
20 jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4605 CDF
21 jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4605 CDF
22 jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4361 CDF
23 jul 2024 1 CDF = 0.0207 PHP 1 PHP = 48.394 CDF
24 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8841 CDF
25 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8258 CDF
26 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0076 CDF
27 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0076 CDF
28 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0076 CDF
29 jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9254 CDF
30 jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8766 CDF
31 jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1653 CDF

Aug 2024

DatumCDF-PHPPHP-CDF
01 aug 2024 1 CDF = 0.0204 PHP 1 PHP = 49.1373 CDF
02 aug 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4457 CDF
03 aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7448 CDF
04 aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7448 CDF
05 aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8034 CDF
06 aug 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5988 CDF
07 aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7379 CDF
08 aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0314 CDF
09 aug 2024 1 CDF = 0.02 PHP 1 PHP = 49.9961 CDF
10 aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0696 CDF
11 aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0696 CDF
12 aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0402 CDF
13 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.276 CDF
14 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3659 CDF
15 aug 2024 1 CDF = 0.0198 PHP 1 PHP = 50.3843 CDF
16 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2113 CDF
17 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.1791 CDF
18 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.1791 CDF
19 aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6545 CDF
20 aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.8671 CDF
21 aug 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9688 CDF
22 aug 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9717 CDF
23 aug 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9291 CDF
24 aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.1226 CDF
25 aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.1226 CDF
26 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2383 CDF
27 aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3624 CDF
28 aug 2024 1 CDF = 0.0198 PHP 1 PHP = 50.5279 CDF
29 aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6739 CDF
30 aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.7082 CDF
31 aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6446 CDF

Sep 2024

DatumCDF-PHPPHP-CDF
01 sep 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6446 CDF
02 sep 2024 1 CDF = 0.0198 PHP 1 PHP = 50.3915 CDF
03 sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3448 CDF
04 sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2988 CDF
05 sep 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6661 CDF
06 sep 2024 1 CDF = 0.0197 PHP 1 PHP = 50.7596 CDF
07 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0043 CDF
08 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0043 CDF
09 sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3502 CDF
10 sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3542 CDF
11 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9108 CDF
12 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.1158 CDF
13 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9922 CDF
14 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6175 CDF
15 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6175 CDF
16 sep 2024 1 CDF = 0.0193 PHP 1 PHP = 51.7404 CDF
17 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6298 CDF
18 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.3952 CDF
19 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6048 CDF
20 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.5736 CDF
21 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.5875 CDF
22 sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.5875 CDF
23 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.1523 CDF
24 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0899 CDF
25 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.208 CDF
26 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.2014 CDF
27 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.2284 CDF
28 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.1525 CDF
29 sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.1525 CDF
30 sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.1178 CDF

Oct 2024

DatumCDF-PHPPHP-CDF
01 okt 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0277 CDF
02 okt 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0449 CDF
03 okt 2024 1 CDF = 0.0197 PHP 1 PHP = 50.8216 CDF
04 okt 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9229 CDF
05 okt 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6863 CDF
06 okt 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6863 CDF
07 okt 2024 1 CDF = 0.0198 PHP 1 PHP = 50.4343 CDF
08 okt 2024 1 CDF = 0.0198 PHP 1 PHP = 50.6042 CDF
09 okt 2024 1 CDF = 0.0198 PHP 1 PHP = 50.4603 CDF
10 okt 2024 1 CDF = 0.0199 PHP 1 PHP = 50.1302 CDF
11 okt 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2249 CDF
12 okt 2024 1 CDF = 0.0199 PHP 1 PHP = 50.288 CDF
13 okt 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2883 CDF
14 okt 2024 1 CDF = 0.02 PHP 1 PHP = 50.0456 CDF
15 okt 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8092 CDF
16 okt 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1932 CDF
17 okt 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0898 CDF
18 okt 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4843 CDF
19 okt 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4781 CDF
20 okt 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4781 CDF
21 okt 2024 1 CDF = 0.0202 PHP 1 PHP = 49.3986 CDF
22 okt 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1968 CDF
23 okt 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0705 CDF
24 okt 2024 1 CDF = 0.0203 PHP 1 PHP = 49.236 CDF
25 okt 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8788 CDF
26 okt 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6639 CDF
27 okt 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6639 CDF
28 okt 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9422 CDF
29 okt 2024 1 CDF = 0.02 PHP 1 PHP = 49.8894 CDF
30 okt 2024 1 CDF = 0.02 PHP 1 PHP = 49.9335 CDF
31 okt 2024 1 CDF = 0.02 PHP 1 PHP = 49.9486 CDF

Nov 2024

DatumCDF-PHPPHP-CDF
01 nov 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4655 CDF
02 nov 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4732 CDF
03 nov 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4732 CDF
04 nov 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3788 CDF
05 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7633 CDF
06 nov 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3189 CDF
07 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0206 CDF
08 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0921 CDF
09 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0291 CDF
10 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0291 CDF
11 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8736 CDF
12 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8454 CDF
13 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9273 CDF
14 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6992 CDF
15 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7963 CDF
16 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7813 CDF
17 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7813 CDF
18 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8154 CDF
19 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7192 CDF
20 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6725 CDF
21 nov 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5486 CDF
22 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.694 CDF
23 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7114 CDF
24 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7114 CDF
25 nov 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6495 CDF
26 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6742 CDF
27 nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8673 CDF
28 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9018 CDF
29 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9406 CDF
30 nov 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9919 CDF

Dec 2024

DatumCDF-PHPPHP-CDF
01 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9919 CDF
02 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.926 CDF
03 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0058 CDF
04 dec 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2797 CDF
05 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.6104 CDF
06 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.6162 CDF
07 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5838 CDF
08 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5838 CDF
09 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4991 CDF
10 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4985 CDF
11 dec 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1841 CDF
12 dec 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2087 CDF
13 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9765 CDF
14 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9393 CDF
15 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9393 CDF
16 dec 2024 1 CDF = 0.0205 PHP 1 PHP = 48.827 CDF
17 dec 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6379 CDF
18 dec 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6531 CDF
19 dec 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5658 CDF
20 dec 2024 1 CDF = 0.0205 PHP 1 PHP = 48.802 CDF
21 dec 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7512 CDF
22 dec 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7512 CDF
23 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9828 CDF
24 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 49.08 CDF
25 dec 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9261 CDF
26 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5033 CDF
27 dec 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3153 CDF
28 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5528 CDF
29 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5528 CDF
30 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5828 CDF
31 dec 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4461 CDF

CDF-PHP och PHP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats