currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PGK och PGK-CDF växelkurser - 2025

CDF-PGK och PGK-CDF växelkurser - 2025

CDF-PGK och PGK-CDF växelkurser

Se växelkurserna för CDF-PGK PGK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0014 PGK
1 PGK = 706,4811 CDF

Jan 2025

DatumCDF-PGKPGK-CDF
01 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 707.0046 CDF
02 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 706.1402 CDF
03 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9435 CDF
04 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
05 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
06 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.2217 CDF
07 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 705.4032 CDF
08 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 714.8522 CDF
09 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9122 CDF
10 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9399 CDF
11 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
12 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
13 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.0025 CDF
14 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0884 CDF
15 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.4204 CDF
16 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 695.3087 CDF
17 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.8782 CDF
18 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
19 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
20 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1411 CDF
21 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1855 CDF
22 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9545 CDF
23 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 708.3478 CDF
24 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 708.8089 CDF
25 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
26 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
27 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 708.9201 CDF
28 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1546 CDF
29 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1688 CDF
30 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1634 CDF
31 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 700.923 CDF

Feb 2025

DatumCDF-PGKPGK-CDF
01 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9231 CDF
02 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 699.7448 CDF
03 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 711.3049 CDF
04 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0063 CDF
05 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8444 CDF
06 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.3505 CDF
07 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 709.1068 CDF
08 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
09 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
10 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6345 CDF
11 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 703.8316 CDF
12 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.2817 CDF
13 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5699 CDF
14 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.0954 CDF
15 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
16 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
17 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.5198 CDF
18 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3882 CDF
19 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.3209 CDF
20 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 715.3258 CDF
21 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.2609 CDF
22 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
23 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
24 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.9756 CDF
25 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.9229 CDF
26 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 706.9739 CDF
27 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.2056 CDF
28 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.9775 CDF

Mar 2025

DatumCDF-PGKPGK-CDF
01 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 722.9432 CDF
02 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5828 CDF
03 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5848 CDF
04 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 713.0673 CDF
05 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0343 CDF
06 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 704.2744 CDF
07 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0064 CDF
08 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 710.7761 CDF
09 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.2718 CDF
10 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 716.1696 CDF
11 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 710.8741 CDF
12 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 713.7214 CDF
13 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.279 CDF
14 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.6116 CDF
15 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3422 CDF
16 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 709.3235 CDF
17 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1862 CDF
18 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1104 CDF
19 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.3819 CDF
20 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7111 CDF
21 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 708.1457 CDF
22 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0855 CDF
23 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
24 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
25 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3466 CDF
26 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1152 CDF
27 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.9884 CDF
28 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.3468 CDF
29 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.1586 CDF
30 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.7668 CDF
31 mar 2025 1 CDF = 0.0014 PGK 1 PGK = 707.2749 CDF

Apr 2025

DatumCDF-PGKPGK-CDF
01 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 705.033 CDF
02 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 696.6847 CDF
03 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 702.6487 CDF
04 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 697.5686 CDF
05 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 698.7486 CDF

CDF-PGK och PGK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats