> CDF-PEN och PEN-CDF växelkurser - 2025

CDF-PEN och PEN-CDF växelkurser - 2025

CDF-PEN och PEN-CDF växelkurser

Se växelkurserna för CDF-PEN PEN-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0013 PEN

1 PEN = 776,3501 CDF

1år 2år 3år

CDF till PENPEN till CDF

Jan 2025

Datum	CDF-PEN	PEN-CDF
01 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Datum	CDF-PEN	PEN-CDF
01 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Datum	CDF-PEN	PEN-CDF
01 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Datum	CDF-PEN	PEN-CDF
01 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Datum	CDF-PEN	PEN-CDF
01 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF
20 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 778.1855 CDF
21 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 771.8619 CDF
22 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 779.871 CDF
23 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 782.7952 CDF
24 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
25 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
26 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 782.6155 CDF
27 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 783.5018 CDF
28 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 786.6385 CDF
29 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 786.554 CDF
30 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
31 maj 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF

Jun 2025

Datum	CDF-PEN	PEN-CDF
01 jun 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
02 jun 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2128 CDF
03 jun 2025	1 CDF = 0.0013 PEN	1 PEN = 790.9453 CDF
04 jun 2025	1 CDF = 0.0013 PEN	1 PEN = 791.0235 CDF
05 jun 2025	1 CDF = 0.0013 PEN	1 PEN = 783.5366 CDF

CDF-PEN och PEN-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter