currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PEN och PEN-CDF växelkurser - 2024

CDF-PEN och PEN-CDF växelkurser - 2024

CDF-PEN och PEN-CDF växelkurser

Se växelkurserna för CDF-PEN PEN-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0013 PEN
1 PEN = 752,1365 CDF

Jan 2024

DatumCDF-PENPEN-CDF
01 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 722.6307 CDF
02 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 721.9479 CDF
03 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 724.2148 CDF
04 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 723.4208 CDF
05 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 724.7602 CDF
06 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 728.9769 CDF
07 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 728.9769 CDF
08 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 727.8303 CDF
09 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 726.4538 CDF
10 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 723.6742 CDF
11 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 725.5099 CDF
12 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 724.6441 CDF
13 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 730.1141 CDF
14 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 730.1141 CDF
15 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 730.2416 CDF
16 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 730.1674 CDF
17 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 724.9949 CDF
18 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 712.8009 CDF
19 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 711.0473 CDF
20 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 712.7659 CDF
21 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 712.7659 CDF
22 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 711.1723 CDF
23 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 717.6724 CDF
24 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 713.6128 CDF
25 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 714.5186 CDF
26 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 724.0396 CDF
27 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 723.7521 CDF
28 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 723.7521 CDF
29 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 719.2477 CDF
30 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 719.95 CDF
31 jan 2024 1 CDF = 0.0014 PEN 1 PEN = 719.441 CDF

Feb 2024

DatumCDF-PENPEN-CDF
01 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 720.2577 CDF
02 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 720.6354 CDF
03 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 720.697 CDF
04 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 720.697 CDF
05 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 715.8276 CDF
06 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 709.7968 CDF
07 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 710.4785 CDF
08 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 718.6682 CDF
09 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 712.4116 CDF
10 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 712.481 CDF
11 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 712.481 CDF
12 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 709.6807 CDF
13 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 709.7732 CDF
14 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 707.9968 CDF
15 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 709.8224 CDF
16 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 714.2679 CDF
17 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 712.0633 CDF
18 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 715.8325 CDF
19 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 721.4732 CDF
20 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 725.0743 CDF
21 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 733.1917 CDF
22 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 726.4654 CDF
23 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 730.6781 CDF
24 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 730.1441 CDF
25 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 730.1441 CDF
26 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 728.1925 CDF
27 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 726.33 CDF
28 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 731.1468 CDF
29 feb 2024 1 CDF = 0.0014 PEN 1 PEN = 729.226 CDF

Mar 2024

DatumCDF-PENPEN-CDF
01 mar 2024 1 CDF = 0.0014 PEN 1 PEN = 731.5645 CDF
02 mar 2024 1 CDF = 0.0014 PEN 1 PEN = 734.9899 CDF
03 mar 2024 1 CDF = 0.0014 PEN 1 PEN = 734.9899 CDF
04 mar 2024 1 CDF = 0.0014 PEN 1 PEN = 734.0974 CDF
05 mar 2024 1 CDF = 0.0014 PEN 1 PEN = 733.1259 CDF
06 mar 2024 1 CDF = 0.0014 PEN 1 PEN = 739.4111 CDF
07 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 741.5086 CDF
08 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 746.2145 CDF
09 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 747.1977 CDF
10 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 747.1977 CDF
11 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 750.9228 CDF
12 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 752.0792 CDF
13 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 750.3467 CDF
14 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 753.3122 CDF
15 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 750.638 CDF
16 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 750.9942 CDF
17 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 750.9942 CDF
18 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 751.3988 CDF
19 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 749.2024 CDF
20 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 752.3753 CDF
21 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 753.9172 CDF
22 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 755.5151 CDF
23 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 755.5192 CDF
24 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 755.5192 CDF
25 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 749.317 CDF
26 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 748.1441 CDF
27 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 753.5876 CDF
28 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 751.6993 CDF
29 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 754.2673 CDF
30 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 755.9202 CDF
31 mar 2024 1 CDF = 0.0013 PEN 1 PEN = 755.9202 CDF

Apr 2024

DatumCDF-PENPEN-CDF
01 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 755.2363 CDF
02 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 767.3815 CDF
03 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 769.5545 CDF
04 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 775.3364 CDF
05 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 774.7499 CDF
06 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 761.5448 CDF
07 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 761.5448 CDF
08 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 761.6458 CDF
09 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 755.8458 CDF
10 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 755.6188 CDF
11 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 750.8056 CDF
12 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 756.5047 CDF
13 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 752.884 CDF
14 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3963 CDF
15 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 753.2039 CDF
16 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 746.6819 CDF
17 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 742.0983 CDF
18 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 744.3277 CDF
19 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 751.9926 CDF
20 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 753.43 CDF
21 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 753.43 CDF
22 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 760.5684 CDF
23 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 760.9612 CDF
24 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 755.9345 CDF
25 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 749.0516 CDF
26 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 745.7577 CDF
27 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 743.5101 CDF
28 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 743.5101 CDF
29 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 748.2768 CDF
30 apr 2024 1 CDF = 0.0013 PEN 1 PEN = 748.0586 CDF

May 2024

DatumCDF-PENPEN-CDF
01 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 742.8929 CDF
02 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 745.5283 CDF
03 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 750.3507 CDF
04 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 748.1225 CDF
05 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 748.1225 CDF
06 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 747.0944 CDF
07 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.8919 CDF
08 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.5576 CDF
09 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.9303 CDF
10 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 758.6977 CDF
11 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 758.698 CDF
12 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 759.3525 CDF
13 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 753.7418 CDF
14 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.085 CDF
15 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 752.7018 CDF
16 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 753.5289 CDF
17 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.1739 CDF
18 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 755.0617 CDF
19 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 755.0617 CDF
20 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 749.8685 CDF
21 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 749.1884 CDF
22 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 749.9638 CDF
23 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 750.197 CDF
24 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.3081 CDF
25 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 752.5251 CDF
26 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 752.5251 CDF
27 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 750.6279 CDF
28 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 750.2545 CDF
29 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 752.2988 CDF
30 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 751.1834 CDF
31 maj 2024 1 CDF = 0.0013 PEN 1 PEN = 753.434 CDF

Jun 2024

DatumCDF-PENPEN-CDF
01 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 753.9264 CDF
02 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 753.9264 CDF
03 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 759.0315 CDF
04 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 760.6289 CDF
05 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 758.8101 CDF
06 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 754.3535 CDF
07 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 752.4463 CDF
08 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 747.4198 CDF
09 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 747.4198 CDF
10 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 754.2842 CDF
11 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 746.4853 CDF
12 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 748.9142 CDF
13 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 748.518 CDF
14 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 752.9122 CDF
15 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 754.5411 CDF
16 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 754.5411 CDF
17 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 754.5146 CDF
18 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 750.7168 CDF
19 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 744.8815 CDF
20 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 744.4762 CDF
21 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 748.5292 CDF
22 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 750.4853 CDF
23 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 750.4853 CDF
24 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 748.8377 CDF
25 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 750.0922 CDF
26 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 748.0494 CDF
27 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 746.7496 CDF
28 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 745.7784 CDF
29 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 747.614 CDF
30 jun 2024 1 CDF = 0.0013 PEN 1 PEN = 746.5307 CDF

Jul 2024

DatumCDF-PENPEN-CDF
01 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 744.0936 CDF
02 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 746.1511 CDF
03 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 750.1967 CDF
04 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 751.6592 CDF
05 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 753.8276 CDF
06 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 757.4155 CDF
07 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 757.4155 CDF
08 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 755.4247 CDF
09 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 755.4811 CDF
10 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 756.8175 CDF
11 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 758.3941 CDF
12 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 763.432 CDF
13 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 761.115 CDF
14 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 764.7354 CDF
15 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 769.415 CDF
16 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 762.9384 CDF
17 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 764.6472 CDF
18 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 759.5154 CDF
19 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 756.0335 CDF
20 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 756.2799 CDF
21 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 756.2799 CDF
22 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 756.5687 CDF
23 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 753.7702 CDF
24 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 762.1323 CDF
25 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 765.4262 CDF
26 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 762.2973 CDF
27 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 763.3611 CDF
28 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 763.3611 CDF
29 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 766.6801 CDF
30 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 766.8648 CDF
31 jul 2024 1 CDF = 0.0013 PEN 1 PEN = 769.5407 CDF

Aug 2024

DatumCDF-PENPEN-CDF
01 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 767.2092 CDF
02 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 767.2239 CDF
03 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 775.1577 CDF
04 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 775.1577 CDF
05 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 771.172 CDF
06 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 769.0198 CDF
07 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 770.8311 CDF
08 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 767.6411 CDF
09 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 768.4354 CDF
10 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 768.1072 CDF
11 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 769.5839 CDF
12 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 768.2814 CDF
13 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 765.1287 CDF
14 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 766.0388 CDF
15 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 768.0493 CDF
16 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 766.3873 CDF
17 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 769.6568 CDF
18 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 769.6568 CDF
19 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 768.6995 CDF
20 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 767.1408 CDF
21 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 765.9936 CDF
22 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 766.2236 CDF
23 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 767.2822 CDF
24 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 758.8768 CDF
25 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 758.8768 CDF
26 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 753.5561 CDF
27 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 756.8651 CDF
28 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 760.9665 CDF
29 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 760.63 CDF
30 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 759.9429 CDF
31 aug 2024 1 CDF = 0.0013 PEN 1 PEN = 759.8642 CDF

Sep 2024

DatumCDF-PENPEN-CDF
01 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 758.2446 CDF
02 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 759.8706 CDF
03 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 755.4412 CDF
04 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 750.3325 CDF
05 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 750.3577 CDF
06 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 748.6116 CDF
07 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 748.657 CDF
08 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 748.657 CDF
09 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 747.9589 CDF
10 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 743.9084 CDF
11 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 747.2452 CDF
12 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 758.592 CDF
13 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 757.0305 CDF
14 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 765.511 CDF
15 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 765.511 CDF
16 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 763.4234 CDF
17 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 758.6441 CDF
18 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 763.1791 CDF
19 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 763.3454 CDF
20 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 765.7442 CDF
21 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 767.172 CDF
22 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 767.172 CDF
23 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 764.3412 CDF
24 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 760.3733 CDF
25 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 760.8644 CDF
26 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 763.676 CDF
27 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 768.8038 CDF
28 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 764.1828 CDF
29 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 764.1828 CDF
30 sep 2024 1 CDF = 0.0013 PEN 1 PEN = 771.3384 CDF

Oct 2024

DatumCDF-PENPEN-CDF
01 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 773.509 CDF
02 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 771.5849 CDF
03 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 770.011 CDF
04 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 770.6907 CDF
05 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 767.5452 CDF
06 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 767.5452 CDF
07 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 771.0754 CDF
08 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 771.5869 CDF
09 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 771.7203 CDF
10 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 772.3307 CDF
11 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 771.3329 CDF
12 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 773.5828 CDF
13 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 766.5257 CDF
14 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 772.4297 CDF
15 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 765.5005 CDF
16 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 753.1545 CDF
17 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 755.2622 CDF
18 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 754.8174 CDF
19 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3529 CDF
20 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3529 CDF
21 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 758.3287 CDF
22 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 755.3543 CDF
23 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 759.9637 CDF
24 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 759.1282 CDF
25 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 758.9926 CDF
26 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3869 CDF
27 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3869 CDF
28 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 756.623 CDF
29 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 773.0026 CDF
30 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 770.9671 CDF
31 okt 2024 1 CDF = 0.0013 PEN 1 PEN = 772.6849 CDF

Nov 2024

DatumCDF-PENPEN-CDF
01 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 764.8654 CDF
02 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 765.0022 CDF
03 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 765.9582 CDF
04 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 764.5045 CDF
05 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 754.4927 CDF
06 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 753.7976 CDF
07 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 758.991 CDF
08 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 763.412 CDF
09 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 759.8101 CDF
10 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 759.8101 CDF
11 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 760.9998 CDF
12 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 757.9438 CDF
13 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 756.4445 CDF
14 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 751.941 CDF
15 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 754.4574 CDF
16 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 752.4247 CDF
17 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 752.4247 CDF
18 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 753.2994 CDF
19 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 756.1899 CDF
20 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 756.2071 CDF
21 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 754.2985 CDF
22 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 756.2994 CDF
23 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3263 CDF
24 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 757.3263 CDF
25 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 757.888 CDF
26 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 762.7725 CDF
27 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 762.4312 CDF
28 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 764.9335 CDF
29 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 765.7493 CDF
30 nov 2024 1 CDF = 0.0013 PEN 1 PEN = 767.9683 CDF

Dec 2024

DatumCDF-PENPEN-CDF
01 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 767.9683 CDF
02 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 768.1855 CDF
03 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 765.7461 CDF
04 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 767.4729 CDF
05 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 767.4367 CDF
06 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 770.4053 CDF
07 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 770.0295 CDF
08 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 770.0295 CDF
09 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 772.0322 CDF
10 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 771.2909 CDF
11 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 774.6315 CDF
12 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 769.6625 CDF
13 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 768.1589 CDF
14 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 769.1619 CDF
15 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 769.1619 CDF
16 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 770.2201 CDF
17 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 767.9149 CDF
18 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 768.0823 CDF
19 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 768.8042 CDF
20 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 770.9491 CDF
21 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 773.8306 CDF
22 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 773.8306 CDF
23 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 768.5012 CDF
24 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 771.2144 CDF
25 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 771.9594 CDF
26 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 771.9593 CDF
27 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 766.9057 CDF
28 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 766.0461 CDF
29 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 766.0461 CDF
30 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 766.2385 CDF
31 dec 2024 1 CDF = 0.0013 PEN 1 PEN = 763.7767 CDF

CDF-PEN och PEN-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats