currencystats247.com

CurrencyStats247 > Växelkurser > CDF-PAB och PAB-CDF växelkurser - 2024

CDF-PAB och PAB-CDF växelkurser - 2024

CDF-PAB och PAB-CDF växelkurser

Se växelkurserna för CDF-PAB PAB-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0004 PAB
1 PAB = 2822,4508 CDF

Jan 2024

DatumCDF-PABPAB-CDF
01 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2668.6317 CDF
02 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2675.194 CDF
03 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2682.2586 CDF
04 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2680.2819 CDF
05 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.0751 CDF
06 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.7215 CDF
07 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.7215 CDF
08 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2691.4019 CDF
09 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.8588 CDF
10 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.1973 CDF
11 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2684.4986 CDF
12 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2683.5661 CDF
13 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2703.8231 CDF
14 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2703.8231 CDF
15 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2702.837 CDF
16 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2699.4676 CDF
17 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.0626 CDF
18 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2670.0736 CDF
19 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2660.4341 CDF
20 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2666.9639 CDF
21 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2666.9639 CDF
22 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2660.8195 CDF
23 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2686.2837 CDF
24 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2690.3699 CDF
25 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2688.7414 CDF
26 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2727.6231 CDF
27 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2726.6166 CDF
28 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2726.6166 CDF
29 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2730.3747 CDF
30 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.2153 CDF
31 jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.8094 CDF

Feb 2024

DatumCDF-PABPAB-CDF
01 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2740.7109 CDF
02 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.3447 CDF
03 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3449 CDF
04 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3449 CDF
05 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3743 CDF
06 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2743.0954 CDF
07 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.5036 CDF
08 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2763.2928 CDF
09 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.8722 CDF
10 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.1648 CDF
11 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.1648 CDF
12 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2743.2425 CDF
13 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.9108 CDF
14 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.9239 CDF
15 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2751.0246 CDF
16 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2749.1189 CDF
17 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.1186 CDF
18 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.8724 CDF
19 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2755.5113 CDF
20 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.7318 CDF
21 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.1146 CDF
22 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2758.8686 CDF
23 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.4127 CDF
24 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.4257 CDF
25 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.4257 CDF
26 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2765.5223 CDF
27 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2761.018 CDF
28 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1656 CDF
29 feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2768.8245 CDF

Mar 2024

DatumCDF-PABPAB-CDF
01 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2766.1379 CDF
02 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2779.0891 CDF
03 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2779.0891 CDF
04 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.0955 CDF
05 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.324 CDF
06 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1648 CDF
07 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.902 CDF
08 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.0107 CDF
09 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.661 CDF
10 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.661 CDF
11 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.3663 CDF
12 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.6105 CDF
13 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1529 CDF
14 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1259 CDF
15 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.7978 CDF
16 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1095 CDF
17 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1095 CDF
18 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.2911 CDF
19 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.8856 CDF
20 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2784.6136 CDF
21 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2786.6393 CDF
22 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4026 CDF
23 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4429 CDF
24 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4429 CDF
25 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.3846 CDF
26 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.2994 CDF
27 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2794.3808 CDF
28 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2795.6485 CDF
29 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.1306 CDF
30 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.2769 CDF
31 mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.2769 CDF

Apr 2024

DatumCDF-PABPAB-CDF
01 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2808.7352 CDF
02 apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.9878 CDF
03 apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.7632 CDF
04 apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2860.6065 CDF
05 apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2857.7222 CDF
06 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.0133 CDF
07 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.0133 CDF
08 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2803.7833 CDF
09 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2790.1029 CDF
10 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2789.3041 CDF
11 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.1298 CDF
12 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.3777 CDF
13 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3752 CDF
14 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2796.6825 CDF
15 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3073 CDF
16 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3518 CDF
17 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.2277 CDF
18 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2790.6536 CDF
19 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.8691 CDF
20 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.1912 CDF
21 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.1912 CDF
22 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.4597 CDF
23 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2815.3769 CDF
24 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2804.5799 CDF
25 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2794.7123 CDF
26 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.5913 CDF
27 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.0827 CDF
28 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.0827 CDF
29 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.6538 CDF
30 apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.9039 CDF

May 2024

DatumCDF-PABPAB-CDF
01 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2109 CDF
02 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.1889 CDF
03 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.0952 CDF
04 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.907 CDF
05 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.907 CDF
06 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2784.9084 CDF
07 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2804.5307 CDF
08 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.3229 CDF
09 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.477 CDF
10 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.052 CDF
11 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.0519 CDF
12 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.4681 CDF
13 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.6748 CDF
14 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.4016 CDF
15 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2581 CDF
16 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.0138 CDF
17 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.3619 CDF
18 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.8821 CDF
19 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.8821 CDF
20 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.8844 CDF
21 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2806.2754 CDF
22 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2946 CDF
23 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.9748 CDF
24 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2808.6915 CDF
25 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2813.2405 CDF
26 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2813.2405 CDF
27 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.8694 CDF
28 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2812.4551 CDF
29 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2822.0298 CDF
30 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2826.0518 CDF
31 maj 2024 1 CDF = 0.0004 PAB 1 PAB = 2826.1322 CDF

Jun 2024

DatumCDF-PABPAB-CDF
01 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.953 CDF
02 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.953 CDF
03 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.7996 CDF
04 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2837.2494 CDF
05 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2833.5637 CDF
06 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2823.6367 CDF
07 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2828.1291 CDF
08 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.4307 CDF
09 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.4307 CDF
10 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.9612 CDF
11 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2823.9838 CDF
12 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.0398 CDF
13 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2825.353 CDF
14 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.6774 CDF
15 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.782 CDF
16 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.782 CDF
17 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.599 CDF
18 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.5874 CDF
19 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.6974 CDF
20 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.3719 CDF
21 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2848.4519 CDF
22 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.0034 CDF
23 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.0034 CDF
24 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9478 CDF
25 jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2858.6661 CDF
26 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.3065 CDF
27 jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2853.7194 CDF
28 jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6535 CDF
29 jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6542 CDF
30 jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2862.5378 CDF

Jul 2024

DatumCDF-PABPAB-CDF
01 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.8005 CDF
02 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2019 CDF
03 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2932 CDF
04 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.3241 CDF
05 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6565 CDF
06 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2814 CDF
07 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2814 CDF
08 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.0929 CDF
09 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.915 CDF
10 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.3049 CDF
11 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.6606 CDF
12 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.8982 CDF
13 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.9 CDF
14 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.7986 CDF
15 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0188 CDF
16 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.2321 CDF
17 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2840.6885 CDF
18 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.4165 CDF
19 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.0263 CDF
20 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.9497 CDF
21 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.9497 CDF
22 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.2066 CDF
23 jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2832.4844 CDF
24 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2334 CDF
25 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.3527 CDF
26 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4493 CDF
27 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3561 CDF
28 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3561 CDF
29 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.153 CDF
30 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5657 CDF
31 jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.0193 CDF

Aug 2024

DatumCDF-PABPAB-CDF
01 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6433 CDF
02 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.5258 CDF
03 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2901.1648 CDF
04 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2901.1648 CDF
05 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.7068 CDF
06 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2516 CDF
07 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.538 CDF
08 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.433 CDF
09 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2127 CDF
10 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2138 CDF
11 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2138 CDF
12 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2003 CDF
13 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.0013 CDF
14 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.0389 CDF
15 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.4044 CDF
16 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5696 CDF
17 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.8382 CDF
18 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.8382 CDF
19 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.7526 CDF
20 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.6476 CDF
21 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.6473 CDF
22 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.9742 CDF
23 aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.9537 CDF
24 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.4445 CDF
25 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.4445 CDF
26 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.6083 CDF
27 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2835.2149 CDF
28 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.8693 CDF
29 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7302 CDF
30 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9238 CDF
31 aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2847.9239 CDF

Sep 2024

DatumCDF-PABPAB-CDF
01 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.7589 CDF
02 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2847.9873 CDF
03 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2848.4772 CDF
04 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4161 CDF
05 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.1526 CDF
06 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.6296 CDF
07 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.801 CDF
08 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.801 CDF
09 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4385 CDF
10 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2838.8415 CDF
11 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7081 CDF
12 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.8274 CDF
13 sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2855.0002 CDF
14 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.5914 CDF
15 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.5914 CDF
16 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.0727 CDF
17 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.2786 CDF
18 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.1504 CDF
19 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.6703 CDF
20 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.1646 CDF
21 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.5041 CDF
22 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.5041 CDF
23 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.9764 CDF
24 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.0976 CDF
25 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.305 CDF
26 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.614 CDF
27 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
28 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
29 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
30 sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.6279 CDF

Oct 2024

DatumCDF-PABPAB-CDF
01 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.4556 CDF
02 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.6278 CDF
03 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.2795 CDF
04 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.8717 CDF
05 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.1544 CDF
06 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.1544 CDF
07 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.4548 CDF
08 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.3182 CDF
09 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.6332 CDF
10 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.9998 CDF
11 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2259 CDF
12 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.5535 CDF
13 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2878.0004 CDF
14 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2877.2753 CDF
15 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2877.2361 CDF
16 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2840.3917 CDF
17 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7214 CDF
18 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.7106 CDF
19 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.2671 CDF
20 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.2671 CDF
21 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2846.6565 CDF
22 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.5787 CDF
23 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2850.7014 CDF
24 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.7356 CDF
25 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2850.0519 CDF
26 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.0236 CDF
27 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.0236 CDF
28 okt 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.4614 CDF
29 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2909.6492 CDF
30 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2907.6605 CDF
31 okt 2024 1 CDF = 0.0003 PAB 1 PAB = 2909.4185 CDF

Nov 2024

DatumCDF-PABPAB-CDF
01 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.7271 CDF
02 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.7334 CDF
03 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2890.8238 CDF
04 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2885.4099 CDF
05 nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4784 CDF
06 nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.2265 CDF
07 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.8538 CDF
08 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.4333 CDF
09 nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9213 CDF
10 nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9213 CDF
11 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4362 CDF
12 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.3263 CDF
13 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.9241 CDF
14 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2707 CDF
15 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.1587 CDF
16 nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.4687 CDF
17 nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.4687 CDF
18 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.4779 CDF
19 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.6741 CDF
20 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.8915 CDF
21 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.1501 CDF
22 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.7258 CDF
23 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6895 CDF
24 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6895 CDF
25 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.3001 CDF
26 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2878.4353 CDF
27 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5398 CDF
28 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.4089 CDF
29 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0975 CDF
30 nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.3013 CDF

Dec 2024

DatumCDF-PABPAB-CDF
01 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.3013 CDF
02 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.3098 CDF
03 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0922 CDF
04 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0602 CDF
05 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.9008 CDF
06 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.0117 CDF
07 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6112 CDF
08 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6112 CDF
09 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.2067 CDF
10 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.5816 CDF
11 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.2788 CDF
12 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.2225 CDF
13 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.3129 CDF
14 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.0633 CDF
15 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.0633 CDF
16 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6408 CDF
17 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.7817 CDF
18 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5896 CDF
19 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3382 CDF
20 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.7048 CDF
21 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.4605 CDF
22 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.4605 CDF
23 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.6901 CDF
24 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6717 CDF
25 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.554 CDF
26 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.5558 CDF
27 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.7931 CDF
28 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5648 CDF
29 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5648 CDF
30 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.8549 CDF
31 dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.9589 CDF

CDF-PAB och PAB-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats