> CDF-NOK och NOK-CDF växelkurser - 2025

CDF-NOK och NOK-CDF växelkurser - 2025

CDF-NOK och NOK-CDF växelkurser

Se växelkurserna för CDF-NOK NOK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0039 NOK

1 NOK = 258,9697 CDF

1år 2år 3år

CDF till NOKNOK till CDF

Jan 2025

Datum	CDF-NOK	NOK-CDF
01 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Datum	CDF-NOK	NOK-CDF
01 feb 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 feb 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Datum	CDF-NOK	NOK-CDF
01 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 mar 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Datum	CDF-NOK	NOK-CDF
01 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF

CDF-NOK och NOK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter