> CDF-NIO och NIO-CDF växelkurser - 2025

CDF-NIO och NIO-CDF växelkurser - 2025

CDF-NIO och NIO-CDF växelkurser

Se växelkurserna för CDF-NIO NIO-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0128 NIO

1 NIO = 77,8581 CDF

1år 2år 3år

CDF till NIONIO till CDF

Jan 2025

Datum	CDF-NIO	NIO-CDF
01 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Datum	CDF-NIO	NIO-CDF
01 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Datum	CDF-NIO	NIO-CDF
01 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Datum	CDF-NIO	NIO-CDF
01 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF

CDF-NIO och NIO-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter