currencystats247.com

CurrencyStats247 > Växelkurser > CDF-NAD och NAD-CDF växelkurser - 2026

CDF-NAD och NAD-CDF växelkurser - 2026

CDF-NAD och NAD-CDF växelkurser

Se växelkurserna för CDF-NAD NAD-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0073 NAD
1 NAD = 136,5339 CDF

Jan 2026

DatumCDF-NADNAD-CDF
01 jan 2026 1 CDF = 0.0077 NAD 1 NAD = 130.6949 CDF
02 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 131.1635 CDF
03 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1 CDF
04 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1 CDF
05 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 133.394 CDF
06 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 134.0394 CDF
07 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.5841 CDF
08 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9732 CDF
09 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.8272 CDF
10 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9388 CDF
11 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.4419 CDF
12 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6676 CDF
13 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.3546 CDF
14 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.4109 CDF
15 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 134.4407 CDF
16 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6751 CDF
17 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 132.6702 CDF
18 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 132.6702 CDF
19 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.04 CDF
20 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.4024 CDF
21 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 131.8147 CDF
22 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 132.9155 CDF
23 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1115 CDF
24 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.1127 CDF
25 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.1127 CDF
26 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 135.944 CDF
27 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6807 CDF
28 jan 2026 1 CDF = 0.0071 NAD 1 NAD = 140.946 CDF
29 jan 2026 1 CDF = 0.0071 NAD 1 NAD = 140.797 CDF
30 jan 2026 1 CDF = 0.007 NAD 1 NAD = 142.1534 CDF
31 jan 2026 1 CDF = 0.0071 NAD 1 NAD = 141.553 CDF

Feb 2026

DatumCDF-NADNAD-CDF
01 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.5207 CDF
02 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.3218 CDF
03 feb 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6073 CDF
04 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 137.7254 CDF
05 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6862 CDF
06 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 138.2211 CDF
07 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 136.7641 CDF
08 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 136.7641 CDF
09 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 137.3482 CDF
10 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.083 CDF
11 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1349 CDF
12 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1939 CDF
13 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.5597 CDF
14 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6465 CDF
15 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6465 CDF
16 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1854 CDF
17 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.5126 CDF
18 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.9705 CDF
19 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.5105 CDF
20 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.8832 CDF
21 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.84 CDF
22 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.84 CDF
23 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.6993 CDF
24 feb 2026 1 CDF = 0.007 NAD 1 NAD = 142.4993 CDF
25 feb 2026 1 CDF = 0.0075 NAD 1 NAD = 134.0648 CDF
26 feb 2026 1 CDF = 0.0074 NAD 1 NAD = 134.41 CDF
27 feb 2026 1 CDF = 0.0074 NAD 1 NAD = 135.491 CDF
28 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1085 CDF

Mar 2026

DatumCDF-NADNAD-CDF
01 mar 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1085 CDF
02 mar 2026 1 CDF = 0.0073 NAD 1 NAD = 137.4507 CDF
03 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9773 CDF
04 mar 2026 1 CDF = 0.0073 NAD 1 NAD = 137.8791 CDF
05 mar 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9859 CDF
06 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0902 CDF
07 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.5803 CDF
08 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.5803 CDF
09 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.5462 CDF
10 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.5984 CDF
11 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.8474 CDF
12 mar 2026 1 CDF = 0.0076 NAD 1 NAD = 131.7034 CDF
13 mar 2026 1 CDF = 0.0077 NAD 1 NAD = 129.6237 CDF
14 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.391 CDF
15 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.391 CDF
16 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 134.1852 CDF
17 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.5098 CDF
18 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4987 CDF
19 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6691 CDF
20 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.8961 CDF
21 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0908 CDF
22 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0908 CDF
23 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.3683 CDF
24 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.2978 CDF
25 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1304 CDF
26 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.3624 CDF
27 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.0828 CDF
28 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.0101 CDF
29 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.3582 CDF
30 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.981 CDF
31 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1148 CDF

Apr 2026

DatumCDF-NADNAD-CDF
01 apr 2026 1 CDF = 0.0073 NAD 1 NAD = 136.0764 CDF
02 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0374 CDF
03 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4196 CDF
04 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
05 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
06 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
07 apr 2026 1 CDF = 0.0073 NAD 1 NAD = 136.0827 CDF
08 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1964 CDF
09 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.7165 CDF
10 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.2347 CDF
11 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3951 CDF
12 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3951 CDF
13 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.2176 CDF
14 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1051 CDF
15 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.789 CDF
16 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6227 CDF
17 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.7241 CDF
18 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6976 CDF
19 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6976 CDF

CDF-NAD och NAD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats