> CDF-NAD och NAD-CDF växelkurser - 2025

CDF-NAD och NAD-CDF växelkurser - 2025

CDF-NAD och NAD-CDF växelkurser

Se växelkurserna för CDF-NAD NAD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0065 NAD

1 NAD = 154,9352 CDF

1år 2år 3år

CDF till NADNAD till CDF

Jan 2025

Datum	CDF-NAD	NAD-CDF
01 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1007 CDF
02 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.3128 CDF
03 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8093 CDF
04 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
05 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
06 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.6382 CDF
07 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3533 CDF
08 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8957 CDF
09 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0414 CDF
10 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.011 CDF
11 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
12 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
13 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 149.6884 CDF
14 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.1129 CDF
15 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0356 CDF
16 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0084 CDF
17 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3805 CDF
18 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
19 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
20 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.2181 CDF
21 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0644 CDF
22 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8832 CDF
23 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1869 CDF
24 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.911 CDF
25 jan 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
26 jan 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
27 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5858 CDF
28 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0781 CDF
29 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5784 CDF
30 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.7105 CDF
31 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF

Feb 2025

Datum	CDF-NAD	NAD-CDF
01 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF
02 feb 2025	1 CDF = 0.0066 NAD	1 NAD = 152.6502 CDF
03 feb 2025	1 CDF = 0.0066 NAD	1 NAD = 150.9379 CDF
04 feb 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8643 CDF
05 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0034 CDF
06 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 153.505 CDF
07 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.5081 CDF
08 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
09 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
10 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.7918 CDF
11 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4232 CDF
12 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7258 CDF
13 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0179 CDF
14 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.8576 CDF
15 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
16 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
17 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4744 CDF
18 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4654 CDF
19 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.198 CDF
20 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.488 CDF
21 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.34 CDF
22 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
23 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
24 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4494 CDF
25 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5108 CDF
26 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7452 CDF
27 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.6658 CDF
28 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4295 CDF

Mar 2025

Datum	CDF-NAD	NAD-CDF
01 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.4977 CDF
02 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.6971 CDF
03 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.667 CDF
04 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8319 CDF
05 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3067 CDF
06 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.8457 CDF
07 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.589 CDF
08 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5626 CDF
09 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4235 CDF
10 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8914 CDF
11 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.16 CDF
12 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 155.98 CDF
13 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3777 CDF
14 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0425 CDF
15 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4424 CDF
16 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2933 CDF
17 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5524 CDF
18 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9991 CDF
19 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.758 CDF
20 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.0709 CDF
21 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2522 CDF
22 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4581 CDF
23 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.092 CDF
24 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8264 CDF
25 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.114 CDF
26 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0602 CDF
27 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.6367 CDF
28 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9421 CDF
29 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0482 CDF
30 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4643 CDF
31 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.606 CDF

Apr 2025

Datum	CDF-NAD	NAD-CDF
01 apr 2025	1 CDF = 0.0064 NAD	1 NAD = 156.2516 CDF
02 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8026 CDF
03 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0152 CDF
04 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 151.008 CDF
05 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
06 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
07 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 148.2528 CDF
08 apr 2025	1 CDF = 0.0068 NAD	1 NAD = 146.6496 CDF
09 apr 2025	1 CDF = 0.0069 NAD	1 NAD = 145.7409 CDF
10 apr 2025	1 CDF = 0.0069 NAD	1 NAD = 144.9968 CDF
11 apr 2025	1 CDF = 0.0068 NAD	1 NAD = 147.3069 CDF
12 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.3144 CDF
13 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3398 CDF
14 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0326 CDF
15 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0541 CDF
16 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3079 CDF
17 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4642 CDF
18 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
19 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
20 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
21 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
22 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3475 CDF
23 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8232 CDF
24 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.2777 CDF
25 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4559 CDF
26 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
27 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
28 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0507 CDF
29 apr 2025	1 CDF = 0.0064 NAD	1 NAD = 155.1997 CDF
30 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.599 CDF

May 2025

Datum	CDF-NAD	NAD-CDF
01 maj 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8518 CDF
02 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0337 CDF
03 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
04 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
05 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9197 CDF
06 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3991 CDF
07 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9677 CDF
08 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1653 CDF
09 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1214 CDF
10 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3666 CDF
11 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3666 CDF
12 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9747 CDF
13 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 156.6781 CDF
14 maj 2025	1 CDF = 0.0064 NAD	1 NAD = 157.2384 CDF
15 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1206 CDF
16 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 159.056 CDF
17 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5249 CDF
18 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5249 CDF
19 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9703 CDF
20 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 159.5642 CDF
21 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 159.2772 CDF
22 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 159.0885 CDF
23 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.009 CDF
24 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.327 CDF
25 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.327 CDF
26 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.4078 CDF
27 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0893 CDF
28 maj 2025	1 CDF = 0.0063 NAD	1 NAD = 159.9775 CDF
29 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.4094 CDF
30 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF
31 maj 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF

Jun 2025

Datum	CDF-NAD	NAD-CDF
01 jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF
02 jun 2025	1 CDF = 0.0063 NAD	1 NAD = 159.8276 CDF
03 jun 2025	1 CDF = 0.0062 NAD	1 NAD = 160.1375 CDF

CDF-NAD och NAD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter