> CDF-MYR och MYR-CDF växelkurser - 2025

CDF-MYR och MYR-CDF växelkurser - 2025

CDF-MYR och MYR-CDF växelkurser

Se växelkurserna för CDF-MYR MYR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0015 MYR

1 MYR = 651,2678 CDF

1år 2år 3år

CDF till MYRMYR till CDF

Jan 2025

Datum	CDF-MYR	MYR-CDF
01 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 642.7806 CDF
02 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.8399 CDF
03 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.6618 CDF
04 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
05 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
06 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 635.8831 CDF
07 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 639.5542 CDF
08 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.3123 CDF
09 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.358 CDF
10 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2739 CDF
11 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
12 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
13 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.341 CDF
14 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.0659 CDF
15 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1371 CDF
16 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.2064 CDF
17 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1617 CDF
18 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
19 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
20 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1361 CDF
21 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 633.4481 CDF
22 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 639.0177 CDF
23 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.189 CDF
24 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 650.1429 CDF
25 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
26 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
27 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.7662 CDF
28 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 647.6284 CDF
29 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 648.493 CDF
30 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0775 CDF
31 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.4002 CDF

Feb 2025

Datum	CDF-MYR	MYR-CDF
01 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
02 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
03 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 637.5338 CDF
04 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 641.3114 CDF
05 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.4317 CDF
06 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 643.7458 CDF
07 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 641.8517 CDF
08 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
09 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
10 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7148 CDF
11 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.0989 CDF
12 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.2195 CDF
13 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.2164 CDF
14 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646 CDF
15 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
16 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
17 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.3694 CDF
18 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.6969 CDF
19 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.178 CDF
20 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.0345 CDF
21 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3155 CDF
22 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
23 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
24 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 650.7201 CDF
25 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.406 CDF
26 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3884 CDF
27 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7423 CDF
28 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7392 CDF

Mar 2025

Datum	CDF-MYR	MYR-CDF
01 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 643.585 CDF
02 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 643.5988 CDF
03 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 644.0592 CDF
04 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 642.5612 CDF
05 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 649.0576 CDF
06 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5763 CDF
07 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.4134 CDF
08 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.4553 CDF
09 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.2624 CDF
10 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.1882 CDF
11 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3003 CDF
12 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.9109 CDF
13 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0404 CDF
14 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.5212 CDF
15 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.8003 CDF
16 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.807 CDF
17 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0222 CDF
18 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.547 CDF
19 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.9164 CDF
20 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.927 CDF
21 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.7217 CDF
22 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.0057 CDF
23 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3134 CDF
24 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3151 CDF
25 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.3663 CDF
26 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.9281 CDF
27 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.748 CDF
28 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.7603 CDF
29 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.534 CDF
30 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.3953 CDF
31 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.7598 CDF

Apr 2025

Datum	CDF-MYR	MYR-CDF
01 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0945 CDF
02 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 645.0356 CDF
03 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 644.625 CDF
04 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5075 CDF
05 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
06 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
07 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 641.342 CDF
08 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 641.0205 CDF
09 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7909 CDF
10 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 639.3554 CDF
11 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 643.6883 CDF
12 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.972 CDF
13 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.6468 CDF
14 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.793 CDF
15 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5583 CDF
16 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5253 CDF
17 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.2969 CDF
18 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7513 CDF
19 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
20 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
21 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7514 CDF
22 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 655.1292 CDF
23 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 654.7463 CDF
24 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.8965 CDF
25 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7542 CDF
26 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7447 CDF
27 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7445 CDF
28 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 659.4127 CDF
29 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 665.2799 CDF
30 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 666.9745 CDF

May 2025

Datum	CDF-MYR	MYR-CDF
01 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 665.8938 CDF
02 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 674.1753 CDF
03 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
04 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
05 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 674.8739 CDF
06 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 678.7948 CDF
07 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.2814 CDF
08 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 671.5745 CDF
09 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0775 CDF
10 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
11 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
12 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3735 CDF
13 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 663.967 CDF
14 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 669.2614 CDF
15 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 670.086 CDF
16 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.0618 CDF
17 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
18 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
19 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0715 CDF
20 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 667.8267 CDF
21 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 666.1889 CDF
22 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 670.1784 CDF
23 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1541 CDF
24 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
25 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
26 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 679.0728 CDF
27 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 675.8713 CDF
28 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 678.1062 CDF
29 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 675.0696 CDF
30 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0879 CDF
31 maj 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF

Jun 2025

Datum	CDF-MYR	MYR-CDF
01 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF
02 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0881 CDF
03 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0888 CDF

CDF-MYR och MYR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter