currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MYR och MYR-CDF växelkurser - 2024

CDF-MYR och MYR-CDF växelkurser - 2024

CDF-MYR och MYR-CDF växelkurser

Se växelkurserna för CDF-MYR MYR-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0016 MYR
1 MYR = 616,8313 CDF

Jan 2024

DatumCDF-MYRMYR-CDF
01 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 582.3667 CDF
02 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 581.4237 CDF
03 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 578.708 CDF
04 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 578.2716 CDF
05 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 576.918 CDF
06 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.9349 CDF
07 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.9349 CDF
08 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 578.3697 CDF
09 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 578.228 CDF
10 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 578.4774 CDF
11 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.9198 CDF
12 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.7293 CDF
13 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 581.0153 CDF
14 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 581.0153 CDF
15 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 580.6581 CDF
16 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 575.4491 CDF
17 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 572.3373 CDF
18 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 565.9185 CDF
19 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 564.2822 CDF
20 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 564.2721 CDF
21 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 564.2721 CDF
22 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 562.784 CDF
23 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 568.0085 CDF
24 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 568.5298 CDF
25 jan 2024 1 CDF = 0.0018 MYR 1 MYR = 568.8336 CDF
26 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.0494 CDF
27 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.2603 CDF
28 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 577.2603 CDF
29 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 576.4727 CDF
30 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 580.6455 CDF
31 jan 2024 1 CDF = 0.0017 MYR 1 MYR = 580.53 CDF

Feb 2024

DatumCDF-MYRMYR-CDF
01 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 579.3424 CDF
02 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 581.963 CDF
03 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 581.4516 CDF
04 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 581.4516 CDF
05 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 577.4129 CDF
06 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 576.0152 CDF
07 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 576.7729 CDF
08 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 579.7253 CDF
09 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 576.0767 CDF
10 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.6512 CDF
11 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.6512 CDF
12 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.6538 CDF
13 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.9574 CDF
14 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 573.1416 CDF
15 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.2541 CDF
16 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.2533 CDF
17 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 576.3143 CDF
18 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 576.3143 CDF
19 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 575.5217 CDF
20 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 574.2579 CDF
21 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 578.8468 CDF
22 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 577.8292 CDF
23 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 579.8008 CDF
24 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 578.7542 CDF
25 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 578.7542 CDF
26 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 578.8134 CDF
27 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 579.5878 CDF
28 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 580.8317 CDF
29 feb 2024 1 CDF = 0.0017 MYR 1 MYR = 583.7111 CDF

Mar 2024

DatumCDF-MYRMYR-CDF
01 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 582.5996 CDF
02 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 583.7105 CDF
03 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 583.7105 CDF
04 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 586.4291 CDF
05 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 585.0073 CDF
06 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 585.3771 CDF
07 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 588.6728 CDF
08 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 591.2425 CDF
09 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 591.2438 CDF
10 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 591.2438 CDF
11 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 591.438 CDF
12 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 593.2658 CDF
13 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 590.8675 CDF
14 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 591.1206 CDF
15 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 588.3726 CDF
16 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 588.7975 CDF
17 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 588.7975 CDF
18 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 587.0506 CDF
19 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 585.8827 CDF
20 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 587.797 CDF
21 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 590.9052 CDF
22 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 588.0736 CDF
23 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 585.7515 CDF
24 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 585.7515 CDF
25 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 587.3022 CDF
26 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 586.8268 CDF
27 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 590.5302 CDF
28 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 590.5354 CDF
29 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 593.7135 CDF
30 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 594.2431 CDF
31 mar 2024 1 CDF = 0.0017 MYR 1 MYR = 594.2431 CDF

Apr 2024

DatumCDF-MYRMYR-CDF
01 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 593.6774 CDF
02 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 601.5357 CDF
03 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 601.0529 CDF
04 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 603.4395 CDF
05 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 601.9589 CDF
06 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 590.8369 CDF
07 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 590.8369 CDF
08 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 590.3401 CDF
09 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.6783 CDF
10 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 588.0389 CDF
11 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 588.039 CDF
12 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 585.2914 CDF
13 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 584.8594 CDF
14 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 584.8594 CDF
15 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 583.8013 CDF
16 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 582.2197 CDF
17 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 582.2814 CDF
18 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 583.2548 CDF
19 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 586.6001 CDF
20 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 586.3248 CDF
21 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 586.3248 CDF
22 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.0666 CDF
23 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 588.3196 CDF
24 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.1269 CDF
25 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 585.0338 CDF
26 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.3096 CDF
27 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.3095 CDF
28 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.3095 CDF
29 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 587.3097 CDF
30 apr 2024 1 CDF = 0.0017 MYR 1 MYR = 586.9039 CDF

May 2024

DatumCDF-MYRMYR-CDF
01 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 587.3096 CDF
02 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 589.1264 CDF
03 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 590.6951 CDF
04 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 587.5061 CDF
05 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 587.5061 CDF
06 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 587.6807 CDF
07 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 592.0231 CDF
08 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 590.4062 CDF
09 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 590.618 CDF
10 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 590.84 CDF
11 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 590.8372 CDF
12 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 590.8372 CDF
13 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 591.7144 CDF
14 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 593.2832 CDF
15 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 594.8563 CDF
16 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.1195 CDF
17 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.4005 CDF
18 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.3996 CDF
19 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.3996 CDF
20 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.7213 CDF
21 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.1888 CDF
22 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 597.1228 CDF
23 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 595.175 CDF
24 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 596.4129 CDF
25 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 596.4126 CDF
26 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 596.4126 CDF
27 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.2525 CDF
28 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 598.6629 CDF
29 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 600.6167 CDF
30 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 600.7604 CDF
31 maj 2024 1 CDF = 0.0017 MYR 1 MYR = 600.1696 CDF

Jun 2024

DatumCDF-MYRMYR-CDF
01 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 600.3182 CDF
02 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 600.3182 CDF
03 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 600.3774 CDF
04 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 603.3661 CDF
05 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 603.4456 CDF
06 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 601.8274 CDF
07 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8563 CDF
08 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8516 CDF
09 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8516 CDF
10 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 599.0266 CDF
11 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 599.2162 CDF
12 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 599.2583 CDF
13 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 600.1065 CDF
14 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8184 CDF
15 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8177 CDF
16 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8177 CDF
17 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 602.8184 CDF
18 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 604.5805 CDF
19 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 603.4203 CDF
20 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 603.9705 CDF
21 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 604.2848 CDF
22 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 604.7054 CDF
23 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 604.7054 CDF
24 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 604.9025 CDF
25 jun 2024 1 CDF = 0.0016 MYR 1 MYR = 607.9287 CDF
26 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 605.8359 CDF
27 jun 2024 1 CDF = 0.0017 MYR 1 MYR = 604.9367 CDF
28 jun 2024 1 CDF = 0.0016 MYR 1 MYR = 606.2529 CDF
29 jun 2024 1 CDF = 0.0016 MYR 1 MYR = 606.2529 CDF
30 jun 2024 1 CDF = 0.0016 MYR 1 MYR = 606.2529 CDF

Jul 2024

DatumCDF-MYRMYR-CDF
01 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 606.8304 CDF
02 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 607.1165 CDF
03 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 607.3794 CDF
04 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 607.2836 CDF
05 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 607.3438 CDF
06 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 608.4276 CDF
07 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 608.4276 CDF
08 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 608.4281 CDF
09 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 608.6029 CDF
10 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 609.51 CDF
11 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 612.2672 CDF
12 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 614.734 CDF
13 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 614.0918 CDF
14 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 614.0918 CDF
15 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 613.8303 CDF
16 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 607.357 CDF
17 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 608.9847 CDF
18 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 606.3205 CDF
19 jul 2024 1 CDF = 0.0017 MYR 1 MYR = 603.7336 CDF
20 jul 2024 1 CDF = 0.0017 MYR 1 MYR = 603.7329 CDF
21 jul 2024 1 CDF = 0.0017 MYR 1 MYR = 603.7329 CDF
22 jul 2024 1 CDF = 0.0017 MYR 1 MYR = 604.6362 CDF
23 jul 2024 1 CDF = 0.0017 MYR 1 MYR = 605.9529 CDF
24 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 613.1625 CDF
25 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 614.4115 CDF
26 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 615.1367 CDF
27 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 615.1364 CDF
28 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 615.1364 CDF
29 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 617.5912 CDF
30 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 620.3341 CDF
31 jul 2024 1 CDF = 0.0016 MYR 1 MYR = 624.6593 CDF

Aug 2024

DatumCDF-MYRMYR-CDF
01 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 627.05 CDF
02 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 638.132 CDF
03 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 639.2436 CDF
04 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 639.2436 CDF
05 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 649.7169 CDF
06 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 640.3697 CDF
07 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 638.2747 CDF
08 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 641.3423 CDF
09 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 647.8232 CDF
10 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 648.851 CDF
11 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 648.851 CDF
12 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 643.177 CDF
13 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 642.9528 CDF
14 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 649.3617 CDF
15 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 647.3459 CDF
16 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 647.6361 CDF
17 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 647.8614 CDF
18 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 647.8614 CDF
19 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 655.2557 CDF
20 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 655.6254 CDF
21 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 656.3583 CDF
22 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 656.9221 CDF
23 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 657.1449 CDF
24 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 644.7131 CDF
25 aug 2024 1 CDF = 0.0016 MYR 1 MYR = 644.7131 CDF
26 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 648.6481 CDF
27 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 652.0987 CDF
28 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 655.0736 CDF
29 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 660.1762 CDF
30 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 659.6456 CDF
31 aug 2024 1 CDF = 0.0015 MYR 1 MYR = 659.1825 CDF

Sep 2024

DatumCDF-MYRMYR-CDF
01 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 659.1825 CDF
02 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 653.964 CDF
03 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 652.0895 CDF
04 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 653.5747 CDF
05 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 654.9395 CDF
06 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 655.8132 CDF
07 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 656.5057 CDF
08 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 656.5057 CDF
09 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 650.3486 CDF
10 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 654.0017 CDF
11 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 657.1977 CDF
12 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 662.1601 CDF
13 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 663.7224 CDF
14 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 671.2778 CDF
15 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 671.2778 CDF
16 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 671.2781 CDF
17 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 673.8614 CDF
18 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 675.0776 CDF
19 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 681.6546 CDF
20 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 682.755 CDF
21 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 682.7524 CDF
22 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 682.7524 CDF
23 sep 2024 1 CDF = 0.0015 MYR 1 MYR = 683.0863 CDF
24 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 690.8977 CDF
25 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 693.661 CDF
26 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 691.2012 CDF
27 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 694.536 CDF
28 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 694.539 CDF
29 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 694.539 CDF
30 sep 2024 1 CDF = 0.0014 MYR 1 MYR = 694.7981 CDF

Oct 2024

DatumCDF-MYRMYR-CDF
01 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 687.958 CDF
02 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 687.0732 CDF
03 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 679.7319 CDF
04 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 680.1505 CDF
05 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 680.0894 CDF
06 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 680.0894 CDF
07 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 670.319 CDF
08 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 670.7104 CDF
09 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 671.337 CDF
10 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 670.6275 CDF
11 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 670.5544 CDF
12 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 671.2531 CDF
13 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 671.2531 CDF
14 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 670.0799 CDF
15 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 667.8269 CDF
16 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 661.2261 CDF
17 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 660.1698 CDF
18 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 660.9364 CDF
19 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 661.168 CDF
20 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 661.168 CDF
21 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 661.3219 CDF
22 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 657.3531 CDF
23 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 655.1178 CDF
24 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 655.4778 CDF
25 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 656.7336 CDF
26 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 656.625 CDF
27 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 656.625 CDF
28 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 653.515 CDF
29 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 665.3007 CDF
30 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 664.5348 CDF
31 okt 2024 1 CDF = 0.0015 MYR 1 MYR = 664.1093 CDF

Nov 2024

DatumCDF-MYRMYR-CDF
01 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 659.4721 CDF
02 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 659.4727 CDF
03 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 659.4727 CDF
04 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 660.3653 CDF
05 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 654.4704 CDF
06 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 645.8503 CDF
07 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 651.2999 CDF
08 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 653.7368 CDF
09 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 653.9641 CDF
10 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 653.9641 CDF
11 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 649.8748 CDF
12 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 645.9304 CDF
13 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 645.0063 CDF
14 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 639.4376 CDF
15 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 641.0918 CDF
16 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 640.8674 CDF
17 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 640.8674 CDF
18 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 639.4375 CDF
19 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 641.6293 CDF
20 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 641.8424 CDF
21 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 641.6599 CDF
22 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 642.4181 CDF
23 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 642.5639 CDF
24 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 642.5639 CDF
25 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 644.8777 CDF
26 nov 2024 1 CDF = 0.0016 MYR 1 MYR = 643.8586 CDF
27 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 646.2579 CDF
28 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 645.3781 CDF
29 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 645.6746 CDF
30 nov 2024 1 CDF = 0.0015 MYR 1 MYR = 645.8887 CDF

Dec 2024

DatumCDF-MYRMYR-CDF
01 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 645.8887 CDF
02 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 643.7343 CDF
03 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 642.124 CDF
04 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 644.5817 CDF
05 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 648.4467 CDF
06 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 649.394 CDF
07 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 649.6206 CDF
08 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 649.6206 CDF
09 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 648.8154 CDF
10 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 648.1521 CDF
11 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 647.6453 CDF
12 dec 2024 1 CDF = 0.0015 MYR 1 MYR = 646.8319 CDF
13 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 644.9738 CDF
14 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 644.8892 CDF
15 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 644.8892 CDF
16 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 644.5811 CDF
17 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 642.5606 CDF
18 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 642.0922 CDF
19 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 636.9994 CDF
20 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 636.6454 CDF
21 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 636.6406 CDF
22 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 636.6406 CDF
23 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 639.2298 CDF
24 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 639.6216 CDF
25 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 639.6262 CDF
26 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 642.1981 CDF
27 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 641.8426 CDF
28 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 641.8423 CDF
29 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 641.8423 CDF
30 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 642.7799 CDF
31 dec 2024 1 CDF = 0.0016 MYR 1 MYR = 641.8426 CDF

CDF-MYR och MYR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats