> CDF-MVR och MVR-CDF växelkurser - 2025

CDF-MVR och MVR-CDF växelkurser - 2025

CDF-MVR och MVR-CDF växelkurser

Se växelkurserna för CDF-MVR MVR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0054 MVR

1 MVR = 185,8025 CDF

1år 2år 3år

CDF till MVRMVR till CDF

Jan 2025

Datum	CDF-MVR	MVR-CDF
01 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 jan 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Datum	CDF-MVR	MVR-CDF
01 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 feb 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 feb 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Datum	CDF-MVR	MVR-CDF
01 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Datum	CDF-MVR	MVR-CDF
01 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 apr 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0516 CDF

CDF-MVR och MVR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter