currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MVR och MVR-CDF växelkurser - 2025

CDF-MVR och MVR-CDF växelkurser - 2025

CDF-MVR och MVR-CDF växelkurser

Se växelkurserna för CDF-MVR MVR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0054 MVR
1 MVR = 185,9269 CDF

Jan 2025

DatumCDF-MVRMVR-CDF
01 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2996 CDF
02 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4947 CDF
03 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2177 CDF
04 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
05 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
06 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3526 CDF
07 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7641 CDF
08 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7338 CDF
09 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2432 CDF
10 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3272 CDF
11 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
12 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
13 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3818 CDF
14 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.237 CDF
15 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0316 CDF
16 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.021 CDF
17 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0313 CDF
18 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
19 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
20 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
21 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0315 CDF
22 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
23 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6234 CDF
24 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7837 CDF
25 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
26 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
27 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6219 CDF
28 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7048 CDF
29 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.8475 CDF
30 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7197 CDF
31 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1373 CDF

Feb 2025

DatumCDF-MVRMVR-CDF
01 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
02 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
03 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1424 CDF
04 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.5622 CDF
05 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.0594 CDF
06 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2683 CDF
07 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1072 CDF
08 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
09 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
10 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2736 CDF
11 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3309 CDF
12 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3751 CDF
13 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3426 CDF
14 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9154 CDF
15 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
16 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
17 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1112 CDF
18 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0968 CDF
19 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2377 CDF
20 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8575 CDF
21 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1823 CDF
22 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
23 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
24 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4292 CDF
25 feb 2025 1 CDF = 0.0053 MVR 1 MVR = 187.0969 CDF
26 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.007 CDF
27 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3728 CDF
28 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF

Mar 2025

DatumCDF-MVRMVR-CDF
01 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
02 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7888 CDF
03 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0124 CDF
04 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5604 CDF
05 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5655 CDF
06 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7537 CDF
07 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7211 CDF
08 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.184 CDF
09 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5626 CDF
10 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF
11 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1224 CDF
12 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5886 CDF
13 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6346 CDF
14 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2491 CDF
15 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6275 CDF
16 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0295 CDF
17 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6342 CDF
18 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1888 CDF
19 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1524 CDF
20 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8224 CDF
21 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.891 CDF
22 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.643 CDF
23 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.997 CDF
24 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9638 CDF
25 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1504 CDF
26 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4209 CDF
27 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2747 CDF
28 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3331 CDF
29 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9886 CDF
30 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8363 CDF
31 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5456 CDF

Apr 2025

DatumCDF-MVRMVR-CDF
01 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.889 CDF
02 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.585 CDF
03 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9221 CDF
04 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5978 CDF
05 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF
06 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF
07 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6487 CDF
08 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8827 CDF
09 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3735 CDF
10 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2042 CDF
11 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2532 CDF
12 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6108 CDF
13 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9944 CDF
14 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9319 CDF
15 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5663 CDF
16 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1638 CDF
17 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5716 CDF
18 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7893 CDF
19 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7729 CDF
20 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7729 CDF
21 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8669 CDF
22 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8685 CDF
23 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6276 CDF
24 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7579 CDF
25 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7578 CDF
26 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6924 CDF
27 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6924 CDF
28 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7026 CDF
29 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8305 CDF
30 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7354 CDF

May 2025

DatumCDF-MVRMVR-CDF
01 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4382 CDF
02 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4365 CDF
03 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.303 CDF
04 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.303 CDF
05 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3024 CDF
06 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6289 CDF
07 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3106 CDF
08 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5624 CDF
09 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5694 CDF
10 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
11 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
12 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4469 CDF
13 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3604 CDF
14 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8237 CDF
15 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7596 CDF
16 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.6445 CDF
17 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7005 CDF
18 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7005 CDF
19 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7041 CDF
20 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7088 CDF
21 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0213 CDF
22 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3194 CDF
23 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.315 CDF
24 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF
25 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF
26 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3162 CDF
27 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3125 CDF
28 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3132 CDF
29 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3161 CDF
30 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3189 CDF
31 maj 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF

Jun 2025

DatumCDF-MVRMVR-CDF
01 jun 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF
02 jun 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3178 CDF
03 jun 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3145 CDF

CDF-MVR och MVR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats