> CDF-MVR och MVR-CDF växelkurser - 2024

CDF-MVR och MVR-CDF växelkurser - 2024

CDF-MVR och MVR-CDF växelkurser

Se växelkurserna för CDF-MVR MVR-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0055 MVR

1 MVR = 182,8512 CDF

1år 2år 3år

CDF till MVRMVR till CDF

Jan 2024

Datum	CDF-MVR	MVR-CDF
01 jan 2024	1 CDF = 0.0058 MVR	1 MVR = 173.7388 CDF
02 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.0951 CDF
03 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.0826 CDF
04 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.082 CDF
05 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3765 CDF
06 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.6329 CDF
07 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.6329 CDF
08 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.4377 CDF
09 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.2381 CDF
10 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.243 CDF
11 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3409 CDF
12 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3226 CDF
13 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.2821 CDF
14 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.2821 CDF
15 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.2118 CDF
16 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.3426 CDF
17 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.3581 CDF
18 jan 2024	1 CDF = 0.0058 MVR	1 MVR = 173.2624 CDF
19 jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.9364 CDF
20 jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.6853 CDF
21 jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.6853 CDF
22 jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.757 CDF
23 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3321 CDF
24 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.6651 CDF
25 jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.7337 CDF
26 jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.1433 CDF
27 jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.1648 CDF
28 jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.1648 CDF
29 jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.163 CDF
30 jan 2024	1 CDF = 0.0056 MVR	1 MVR = 178.228 CDF
31 jan 2024	1 CDF = 0.0056 MVR	1 MVR = 178.3418 CDF

Feb 2024

Datum	CDF-MVR	MVR-CDF
01 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 177.8108 CDF
02 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.3748 CDF
03 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0736 CDF
04 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0736 CDF
05 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0752 CDF
06 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.2418 CDF
07 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.2538 CDF
08 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8695 CDF
09 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.2533 CDF
10 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0737 CDF
11 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0737 CDF
12 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.1024 CDF
13 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.827 CDF
14 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.6991 CDF
15 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.1495 CDF
16 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.773 CDF
17 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.8527 CDF
18 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.8527 CDF
19 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.8828 CDF
20 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.0455 CDF
21 feb 2024	1 CDF = 0.0055 MVR	1 MVR = 180.2331 CDF
22 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.2507 CDF
23 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.919 CDF
24 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5019 CDF
25 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5019 CDF
26 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.0734 CDF
27 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.2256 CDF
28 feb 2024	1 CDF = 0.0055 MVR	1 MVR = 180.3932 CDF
29 feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.9009 CDF

Mar 2024

Datum	CDF-MVR	MVR-CDF
01 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5211 CDF
02 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
03 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
04 mar 2024	1 CDF = 0.0055 MVR	1 MVR = 180.1987 CDF
05 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8321 CDF
06 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8946 CDF
07 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.4053 CDF
08 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.7319 CDF
09 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
10 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
11 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8927 CDF
12 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.1708 CDF
13 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5785 CDF
14 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 178.4221 CDF
15 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.7466 CDF
16 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.749 CDF
17 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.749 CDF
18 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.7493 CDF
19 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.0061 CDF
20 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.2139 CDF
21 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.1488 CDF
22 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.1485 CDF
23 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.6073 CDF
24 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.6073 CDF
25 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.6146 CDF
26 mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5189 CDF
27 mar 2024	1 CDF = 0.0055 MVR	1 MVR = 180.9134 CDF
28 mar 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7913 CDF
29 mar 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4392 CDF
30 mar 2024	1 CDF = 0.0055 MVR	1 MVR = 181.711 CDF
31 mar 2024	1 CDF = 0.0055 MVR	1 MVR = 181.711 CDF

Apr 2024

Datum	CDF-MVR	MVR-CDF
01 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7183 CDF
02 apr 2024	1 CDF = 0.0054 MVR	1 MVR = 185.1127 CDF
03 apr 2024	1 CDF = 0.0054 MVR	1 MVR = 184.869 CDF
04 apr 2024	1 CDF = 0.0054 MVR	1 MVR = 185.1105 CDF
05 apr 2024	1 CDF = 0.0054 MVR	1 MVR = 184.9526 CDF
06 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
07 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
08 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4319 CDF
09 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.5819 CDF
10 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7089 CDF
11 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7101 CDF
12 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7087 CDF
13 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6405 CDF
14 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6405 CDF
15 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6407 CDF
16 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6406 CDF
17 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.5847 CDF
18 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.5814 CDF
19 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.5074 CDF
20 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.549 CDF
21 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.549 CDF
22 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.5562 CDF
23 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.8846 CDF
24 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4358 CDF
25 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.9093 CDF
26 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1141 CDF
27 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1081 CDF
28 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1081 CDF
29 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1109 CDF
30 apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2958 CDF

May 2024

Datum	CDF-MVR	MVR-CDF
01 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1145 CDF
02 maj 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8534 CDF
03 maj 2024	1 CDF = 0.0053 MVR	1 MVR = 188.6155 CDF
04 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 182.6184 CDF
05 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 182.6184 CDF
06 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 182.6211 CDF
07 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.5459 CDF
08 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1151 CDF
09 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2273 CDF
10 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2348 CDF
11 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2254 CDF
12 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2254 CDF
13 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2302 CDF
14 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2276 CDF
15 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.117 CDF
16 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2919 CDF
17 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4367 CDF
18 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
19 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
20 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4344 CDF
21 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.6862 CDF
22 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2411 CDF
23 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2263 CDF
24 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7576 CDF
25 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.755 CDF
26 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.755 CDF
27 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7553 CDF
28 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7525 CDF
29 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 182.7281 CDF
30 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 182.7951 CDF
31 maj 2024	1 CDF = 0.0055 MVR	1 MVR = 182.844 CDF

Jun 2024

Datum	CDF-MVR	MVR-CDF
01 jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.462 CDF
02 jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.462 CDF
03 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.4954 CDF
04 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.2367 CDF
05 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.9735 CDF
06 jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.3154 CDF
07 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.635 CDF
08 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.5918 CDF
09 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.5918 CDF
10 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.6306 CDF
11 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.6569 CDF
12 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.6084 CDF
13 jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.3197 CDF
14 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.1454 CDF
15 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
16 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
17 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.623 CDF
18 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.0914 CDF
19 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.4752 CDF
20 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.7667 CDF
21 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.1156 CDF
22 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.02 CDF
23 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.02 CDF
24 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.9301 CDF
25 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4756 CDF
26 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3293 CDF
27 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3292 CDF
28 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6542 CDF
29 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6536 CDF
30 jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6536 CDF

Jul 2024

Datum	CDF-MVR	MVR-CDF
01 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6537 CDF
02 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.1235 CDF
03 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2026 CDF
04 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5968 CDF
05 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5901 CDF
06 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3771 CDF
07 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3771 CDF
08 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3856 CDF
09 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
10 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
11 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.7638 CDF
12 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.7943 CDF
13 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5944 CDF
14 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5944 CDF
15 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6048 CDF
16 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.449 CDF
17 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.4111 CDF
18 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8419 CDF
19 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8456 CDF
20 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.3603 CDF
21 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.3603 CDF
22 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.3679 CDF
23 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.4289 CDF
24 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5241 CDF
25 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6492 CDF
26 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6421 CDF
27 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6404 CDF
28 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6404 CDF
29 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6436 CDF
30 jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6246 CDF
31 jul 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9723 CDF

Aug 2024

Datum	CDF-MVR	MVR-CDF
01 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5261 CDF
02 aug 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9673 CDF
03 aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1699 CDF
04 aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1699 CDF
05 aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1781 CDF
06 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6413 CDF
07 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2448 CDF
08 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2409 CDF
09 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.0915 CDF
10 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
11 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
12 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9839 CDF
13 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.0183 CDF
14 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2445 CDF
15 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.4426 CDF
16 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.3145 CDF
17 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
18 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
19 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.3107 CDF
20 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.3458 CDF
21 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5623 CDF
22 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8717 CDF
23 aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0526 CDF
24 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 183.7089 CDF
25 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 183.7089 CDF
26 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 183.7172 CDF
27 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 184.5673 CDF
28 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3431 CDF
29 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2821 CDF
30 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6705 CDF
31 aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4121 CDF

Sep 2024

Datum	CDF-MVR	MVR-CDF
01 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4121 CDF
02 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4196 CDF
03 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4189 CDF
04 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3456 CDF
05 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 184.9652 CDF
06 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.0189 CDF
07 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2072 CDF
08 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2072 CDF
09 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2134 CDF
10 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8955 CDF
11 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3443 CDF
12 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8496 CDF
13 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9894 CDF
14 sep 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1064 CDF
15 sep 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1064 CDF
16 sep 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1087 CDF
17 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8516 CDF
18 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6441 CDF
19 sep 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9655 CDF
20 sep 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9173 CDF
21 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.9095 CDF
22 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.9095 CDF
23 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.9109 CDF
24 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8504 CDF
25 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5574 CDF
26 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6425 CDF
27 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6465 CDF
28 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5189 CDF
29 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5189 CDF
30 sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5255 CDF

Oct 2024

Datum	CDF-MVR	MVR-CDF
01 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6464 CDF
02 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6837 CDF
03 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9331 CDF
04 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8457 CDF
05 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0312 CDF
06 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0312 CDF
07 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0334 CDF
08 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.2991 CDF
09 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.2353 CDF
10 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.431 CDF
11 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1705 CDF
12 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4873 CDF
13 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4873 CDF
14 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4948 CDF
15 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4949 CDF
16 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8961 CDF
17 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3381 CDF
18 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2223 CDF
19 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4026 CDF
20 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4026 CDF
21 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4109 CDF
22 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2186 CDF
23 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6678 CDF
24 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6666 CDF
25 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5466 CDF
26 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5423 CDF
27 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5423 CDF
28 okt 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5424 CDF
29 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 189.5795 CDF
30 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 189.4518 CDF
31 okt 2024	1 CDF = 0.0053 MVR	1 MVR = 189.4441 CDF

Nov 2024

Datum	CDF-MVR	MVR-CDF
01 nov 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1093 CDF
02 nov 2024	1 CDF = 0.0053 MVR	1 MVR = 187.374 CDF
03 nov 2024	1 CDF = 0.0053 MVR	1 MVR = 187.374 CDF
04 nov 2024	1 CDF = 0.0053 MVR	1 MVR = 187.3768 CDF
05 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 184.7217 CDF
06 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 184.5507 CDF
07 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 186.1111 CDF
08 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9177 CDF
09 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4971 CDF
10 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4971 CDF
11 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4987 CDF
12 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5028 CDF
13 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5775 CDF
14 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4333 CDF
15 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3798 CDF
16 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4324 CDF
17 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4324 CDF
18 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.441 CDF
19 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6417 CDF
20 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.7636 CDF
21 nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3191 CDF

CDF-MVR och MVR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter