> CDF-MUR och MUR-CDF växelkurser - 2025

CDF-MUR och MUR-CDF växelkurser - 2025

CDF-MUR och MUR-CDF växelkurser

Se växelkurserna för CDF-MUR MUR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,016 MUR

1 MUR = 62,4749 CDF

1år 2år 3år

CDF till MURMUR till CDF

Jan 2025

Datum	CDF-MUR	MUR-CDF
01 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0765 CDF
02 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1286 CDF
03 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5433 CDF
04 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
05 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
06 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3584 CDF
07 jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7872 CDF
08 jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.577 CDF
09 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3642 CDF
10 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.2853 CDF
11 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
12 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
13 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7532 CDF
14 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0116 CDF
15 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5511 CDF
16 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3156 CDF
17 jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.383 CDF
18 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
19 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
20 jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5378 CDF
21 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9285 CDF
22 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9943 CDF
23 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1694 CDF
24 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4026 CDF
25 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
26 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
27 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.447 CDF
28 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3405 CDF
29 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4168 CDF
30 jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.328 CDF
31 jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1578 CDF

Feb 2025

Datum	CDF-MUR	MUR-CDF
01 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
02 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
03 feb 2025	1 CDF = 0.0166 MUR	1 MUR = 60.2923 CDF
04 feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.6389 CDF
05 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0411 CDF
06 feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1746 CDF
07 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0245 CDF
08 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
09 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
10 feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7441 CDF
11 feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0638 CDF
12 feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3782 CDF
13 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6943 CDF
14 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6524 CDF
15 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
16 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
17 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.9138 CDF
18 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7545 CDF
19 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7605 CDF
20 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7133 CDF
21 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8985 CDF
22 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
23 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
24 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 61.96 CDF
25 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8567 CDF
26 feb 2025	1 CDF = 0.0161 MUR	1 MUR = 61.9195 CDF
27 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7336 CDF
28 feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.759 CDF

Mar 2025

Datum	CDF-MUR	MUR-CDF
01 mar 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3626 CDF
02 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6305 CDF
03 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.5912 CDF
04 mar 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7472 CDF
05 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.5004 CDF
06 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5576 CDF
07 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5445 CDF
08 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8553 CDF
09 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5775 CDF
10 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7188 CDF
11 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6526 CDF
12 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7755 CDF
13 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7984 CDF
14 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8541 CDF
15 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6983 CDF
16 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9813 CDF
17 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8401 CDF
18 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8483 CDF
19 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9783 CDF
20 mar 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9732 CDF
21 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7564 CDF
22 mar 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4606 CDF
23 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6056 CDF
24 mar 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6064 CDF
25 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0556 CDF
26 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6503 CDF
27 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6611 CDF
28 mar 2025	1 CDF = 0.016 MUR	1 MUR = 62.6918 CDF
29 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7415 CDF
30 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0199 CDF
31 mar 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9378 CDF

Apr 2025

Datum	CDF-MUR	MUR-CDF
01 apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8688 CDF
02 apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7154 CDF
03 apr 2025	1 CDF = 0.0159 MUR	1 MUR = 62.7358 CDF
04 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8302 CDF
05 apr 2025	1 CDF = 0.0155 MUR	1 MUR = 64.3156 CDF
06 apr 2025	1 CDF = 0.0155 MUR	1 MUR = 64.3156 CDF
07 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7593 CDF
08 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6856 CDF
09 apr 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9663 CDF
10 apr 2025	1 CDF = 0.0156 MUR	1 MUR = 64.0518 CDF
11 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7065 CDF
12 apr 2025	1 CDF = 0.0153 MUR	1 MUR = 65.4729 CDF
13 apr 2025	1 CDF = 0.0153 MUR	1 MUR = 65.4543 CDF
14 apr 2025	1 CDF = 0.0152 MUR	1 MUR = 65.6179 CDF
15 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7513 CDF
16 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7491 CDF
17 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7759 CDF
18 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8051 CDF
19 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8052 CDF
20 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.8052 CDF
21 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.806 CDF
22 apr 2025	1 CDF = 0.0155 MUR	1 MUR = 64.6371 CDF
23 apr 2025	1 CDF = 0.0156 MUR	1 MUR = 63.9174 CDF
24 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5137 CDF
25 apr 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4676 CDF
26 apr 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4674 CDF
27 apr 2025	1 CDF = 0.0158 MUR	1 MUR = 63.4674 CDF
28 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.5801 CDF
29 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.6977 CDF
30 apr 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7289 CDF

May 2025

Datum	CDF-MUR	MUR-CDF
01 maj 2025	1 CDF = 0.0157 MUR	1 MUR = 63.7309 CDF
02 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1145 CDF
03 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.335 CDF
04 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.335 CDF
05 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.224 CDF
06 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2955 CDF
07 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1825 CDF
08 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.452 CDF
09 maj 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8966 CDF
10 maj 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8304 CDF
11 maj 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8304 CDF
12 maj 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8305 CDF
13 maj 2025	1 CDF = 0.0161 MUR	1 MUR = 62.1176 CDF
14 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.3722 CDF
15 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.4596 CDF
16 maj 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2421 CDF
17 maj 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2636 CDF
18 maj 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2636 CDF
19 maj 2025	1 CDF = 0.0161 MUR	1 MUR = 62.1164 CDF
20 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.4542 CDF
21 maj 2025	1 CDF = 0.0161 MUR	1 MUR = 62.2578 CDF
22 maj 2025	1 CDF = 0.0159 MUR	1 MUR = 62.9949 CDF
23 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.6776 CDF
24 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.6772 CDF
25 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.6772 CDF
26 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.0918 CDF
27 maj 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1611 CDF
28 maj 2025	1 CDF = 0.0159 MUR	1 MUR = 62.8007 CDF
29 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.5001 CDF
30 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.6093 CDF
31 maj 2025	1 CDF = 0.016 MUR	1 MUR = 62.6088 CDF

Jun 2025

Datum	CDF-MUR	MUR-CDF
01 jun 2025	1 CDF = 0.016 MUR	1 MUR = 62.6088 CDF
02 jun 2025	1 CDF = 0.016 MUR	1 MUR = 62.6643 CDF
03 jun 2025	1 CDF = 0.0159 MUR	1 MUR = 63.0637 CDF
04 jun 2025	1 CDF = 0.016 MUR	1 MUR = 62.5504 CDF
05 jun 2025	1 CDF = 0.0158 MUR	1 MUR = 63.2414 CDF
06 jun 2025	1 CDF = 0.0158 MUR	1 MUR = 63.1657 CDF

CDF-MUR och MUR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter