currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MOP och MOP-CDF växelkurser - 2026

CDF-MOP och MOP-CDF växelkurser - 2026

CDF-MOP och MOP-CDF växelkurser

Se växelkurserna för CDF-MOP MOP-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0036 MOP
1 MOP = 275,7181 CDF

Jan 2026

DatumCDF-MOPMOP-CDF
01 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 jan 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

DatumCDF-MOPMOP-CDF
01 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

DatumCDF-MOPMOP-CDF
01 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF

CDF-MOP och MOP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats