currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MOP och MOP-CDF växelkurser - 2025

CDF-MOP och MOP-CDF växelkurser - 2025

CDF-MOP och MOP-CDF växelkurser

Se växelkurserna för CDF-MOP MOP-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0029 MOP
1 MOP = 349,7635 CDF

Jan 2025

DatumCDF-MOPMOP-CDF
01 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

DatumCDF-MOPMOP-CDF
01 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

DatumCDF-MOPMOP-CDF
01 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

DatumCDF-MOPMOP-CDF
01 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7017 CDF
05 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
06 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
07 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8507 CDF
08 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7579 CDF
09 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6205 CDF
10 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9288 CDF
11 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9701 CDF
12 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.5746 CDF
13 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8708 CDF
14 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.927 CDF
15 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4456 CDF
16 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7994 CDF
17 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8071 CDF
18 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
19 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
20 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
21 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
22 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1038 CDF
23 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.759 CDF
24 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2822 CDF
25 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1037 CDF
26 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
27 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
28 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0168 CDF
29 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.4102 CDF
30 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2992 CDF

May 2025

DatumCDF-MOPMOP-CDF
01 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5513 CDF
02 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7641 CDF
03 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
04 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
05 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9805 CDF
06 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9894 CDF
07 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1633 CDF
08 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4864 CDF
09 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.9906 CDF
10 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6159 CDF
11 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6159 CDF
12 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4971 CDF
13 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6899 CDF
14 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6951 CDF
15 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5828 CDF
16 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6983 CDF
17 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5074 CDF
18 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5074 CDF
19 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3501 CDF
20 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 356.282 CDF
21 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9118 CDF
22 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8351 CDF
23 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1093 CDF
24 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8246 CDF
25 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8246 CDF
26 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9175 CDF
27 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8843 CDF
28 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7235 CDF
29 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6405 CDF
30 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF
31 maj 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF

Jun 2025

DatumCDF-MOPMOP-CDF
01 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF
02 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8408 CDF
03 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3667 CDF
04 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6083 CDF
05 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2745 CDF
06 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.54 CDF
07 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7611 CDF
08 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7611 CDF
09 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2579 CDF
10 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0581 CDF
11 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7616 CDF
12 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9217 CDF
13 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5745 CDF
14 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4289 CDF
15 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4289 CDF
16 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9862 CDF
17 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9593 CDF
18 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0432 CDF
19 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.1177 CDF
20 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.6172 CDF
21 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9276 CDF
22 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9276 CDF
23 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0669 CDF
24 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0322 CDF
25 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9822 CDF
26 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4297 CDF
27 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9287 CDF
28 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5361 CDF
29 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5361 CDF
30 jun 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2764 CDF

Jul 2025

DatumCDF-MOPMOP-CDF
01 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2593 CDF
02 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 355.92 CDF
03 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.7766 CDF
04 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9229 CDF
05 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.8306 CDF
06 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.8306 CDF
07 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.7482 CDF
08 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.001 CDF
09 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9519 CDF
10 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6971 CDF
11 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0092 CDF
12 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0107 CDF
13 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0092 CDF
14 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9243 CDF
15 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6787 CDF
16 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.8458 CDF
17 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9372 CDF
18 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.1113 CDF
19 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6558 CDF
20 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6558 CDF
21 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3876 CDF
22 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9137 CDF
23 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9578 CDF
24 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9047 CDF
25 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0426 CDF
26 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9337 CDF
27 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9337 CDF
28 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.1316 CDF
29 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9653 CDF
30 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2677 CDF
31 jul 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5712 CDF

Aug 2025

DatumCDF-MOPMOP-CDF
01 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5618 CDF
02 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 363.0354 CDF
03 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 363.0354 CDF
04 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7511 CDF
05 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2963 CDF
06 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4437 CDF
07 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9936 CDF
08 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7096 CDF
09 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7097 CDF
10 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.894 CDF
11 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2652 CDF
12 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.348 CDF
13 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.348 CDF
14 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6138 CDF
15 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6138 CDF
16 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 359.362 CDF
17 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 359.777 CDF
18 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6476 CDF
19 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1661 CDF
20 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7296 CDF
21 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.1116 CDF
22 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8626 CDF
23 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9869 CDF
24 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7844 CDF
25 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 356.4032 CDF
26 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2261 CDF
27 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7905 CDF
28 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2324 CDF
29 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3777 CDF
30 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3988 CDF
31 aug 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3988 CDF

Sep 2025

DatumCDF-MOPMOP-CDF
01 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9067 CDF
02 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.4911 CDF
03 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.7421 CDF
04 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3936 CDF
05 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5481 CDF
06 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6675 CDF
07 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6675 CDF
08 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2801 CDF
09 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4258 CDF
10 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8849 CDF
11 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5942 CDF
12 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 357.732 CDF
13 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 353.7346 CDF
14 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 353.7346 CDF
15 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 353.9482 CDF
16 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3631 CDF
17 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 353.9091 CDF
18 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0227 CDF
19 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 352.4708 CDF
20 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 352.4709 CDF
21 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 352.1531 CDF
22 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 352.7175 CDF
23 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 352.4403 CDF
24 sep 2025 1 CDF = 0.0028 MOP 1 MOP = 352.1688 CDF
25 sep 2025 1 CDF = 0.0029 MOP 1 MOP = 350.516 CDF
26 sep 2025 1 CDF = 0.0029 MOP 1 MOP = 350.435 CDF
27 sep 2025 1 CDF = 0.0029 MOP 1 MOP = 341.2196 CDF
28 sep 2025 1 CDF = 0.0029 MOP 1 MOP = 341.3844 CDF
29 sep 2025 1 CDF = 0.0029 MOP 1 MOP = 339.9027 CDF
30 sep 2025 1 CDF = 0.0029 MOP 1 MOP = 340.5959 CDF

Oct 2025

DatumCDF-MOPMOP-CDF
01 okt 2025 1 CDF = 0.0031 MOP 1 MOP = 327.7186 CDF
02 okt 2025 1 CDF = 0.003 MOP 1 MOP = 335.2092 CDF
03 okt 2025 1 CDF = 0.0029 MOP 1 MOP = 339.6122 CDF
04 okt 2025 1 CDF = 0.0032 MOP 1 MOP = 316.3463 CDF
05 okt 2025 1 CDF = 0.0032 MOP 1 MOP = 316.3463 CDF
06 okt 2025 1 CDF = 0.0032 MOP 1 MOP = 316.3179 CDF
07 okt 2025 1 CDF = 0.0032 MOP 1 MOP = 314.1504 CDF
08 okt 2025 1 CDF = 0.0032 MOP 1 MOP = 309.2688 CDF
09 okt 2025 1 CDF = 0.0033 MOP 1 MOP = 300.7215 CDF
10 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 298.4489 CDF
11 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 297.6271 CDF
12 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 297.6271 CDF
13 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 296.6997 CDF
14 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 297.7795 CDF
15 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 293.0437 CDF
16 okt 2025 1 CDF = 0.0034 MOP 1 MOP = 292.755 CDF
17 okt 2025 1 CDF = 0.0038 MOP 1 MOP = 264.3049 CDF
18 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 274.788 CDF
19 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 274.788 CDF
20 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 275.5015 CDF
21 okt 2025 1 CDF = 0.0037 MOP 1 MOP = 268.713 CDF
22 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 274.2809 CDF
23 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 276.0558 CDF
24 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 276.1322 CDF
25 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 276.1324 CDF
26 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 276.4581 CDF
27 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 276.225 CDF
28 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 278.4435 CDF
29 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 277.9901 CDF
30 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 278.0832 CDF
31 okt 2025 1 CDF = 0.0036 MOP 1 MOP = 279.553 CDF

Nov 2025

DatumCDF-MOPMOP-CDF
01 nov 2025 1 CDF = 0.0036 MOP 1 MOP = 280.6139 CDF
02 nov 2025 1 CDF = 0.0036 MOP 1 MOP = 280.6139 CDF
03 nov 2025 1 CDF = 0.0036 MOP 1 MOP = 280.6138 CDF

CDF-MOP och MOP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats