currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MOP och MOP-CDF växelkurser - 2025

CDF-MOP och MOP-CDF växelkurser - 2025

CDF-MOP och MOP-CDF växelkurser

Se växelkurserna för CDF-MOP MOP-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0028 MOP
1 MOP = 357,378 CDF

Jan 2025

DatumCDF-MOPMOP-CDF
01 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

DatumCDF-MOPMOP-CDF
01 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

DatumCDF-MOPMOP-CDF
01 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

DatumCDF-MOPMOP-CDF
01 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8168 CDF

CDF-MOP och MOP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats