> CDF-MNT och MNT-CDF växelkurser - 2025

CDF-MNT och MNT-CDF växelkurser - 2025

CDF-MNT och MNT-CDF växelkurser

Se växelkurserna för CDF-MNT MNT-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 1,216 MNT

1 MNT = 0,8224 CDF

1år 2år 3år

CDF till MNTMNT till CDF

Jan 2025

Datum	CDF-MNT	MNT-CDF
01 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 jan 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 jan 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 jan 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 jan 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 jan 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 jan 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 jan 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 jan 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 jan 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Datum	CDF-MNT	MNT-CDF
01 feb 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 feb 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 feb 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 feb 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 feb 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 feb 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 feb 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 feb 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 feb 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 feb 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 feb 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 feb 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 feb 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 feb 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 feb 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 feb 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 feb 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 feb 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 feb 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 feb 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 feb 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 feb 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 feb 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 feb 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 feb 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 feb 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 feb 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 feb 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Datum	CDF-MNT	MNT-CDF
01 mar 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 mar 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 mar 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 mar 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 mar 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 mar 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 mar 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 mar 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 mar 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 mar 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 mar 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 mar 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 mar 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 mar 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 mar 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 mar 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 mar 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 mar 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 mar 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 mar 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 mar 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 mar 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 mar 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 mar 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 mar 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 mar 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 mar 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 mar 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 mar 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 mar 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 mar 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Datum	CDF-MNT	MNT-CDF
01 apr 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 apr 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 apr 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 apr 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 apr 2025	1 CDF = 1.2216 MNT	1 MNT = 0.8186 CDF
06 apr 2025	1 CDF = 1.2211 MNT	1 MNT = 0.819 CDF
07 apr 2025	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
08 apr 2025	1 CDF = 1.2225 MNT	1 MNT = 0.818 CDF
09 apr 2025	1 CDF = 1.2236 MNT	1 MNT = 0.8172 CDF
10 apr 2025	1 CDF = 1.2209 MNT	1 MNT = 0.8191 CDF
11 apr 2025	1 CDF = 1.2211 MNT	1 MNT = 0.8189 CDF
12 apr 2025	1 CDF = 1.2233 MNT	1 MNT = 0.8175 CDF
13 apr 2025	1 CDF = 1.23 MNT	1 MNT = 0.813 CDF
14 apr 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
15 apr 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
16 apr 2025	1 CDF = 1.2331 MNT	1 MNT = 0.811 CDF
17 apr 2025	1 CDF = 1.2337 MNT	1 MNT = 0.8106 CDF
18 apr 2025	1 CDF = 1.2294 MNT	1 MNT = 0.8134 CDF
19 apr 2025	1 CDF = 1.2332 MNT	1 MNT = 0.8109 CDF
20 apr 2025	1 CDF = 1.2396 MNT	1 MNT = 0.8067 CDF
21 apr 2025	1 CDF = 1.2399 MNT	1 MNT = 0.8065 CDF
22 apr 2025	1 CDF = 1.2304 MNT	1 MNT = 0.8127 CDF
23 apr 2025	1 CDF = 1.2318 MNT	1 MNT = 0.8118 CDF
24 apr 2025	1 CDF = 1.2315 MNT	1 MNT = 0.812 CDF
25 apr 2025	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
26 apr 2025	1 CDF = 1.2333 MNT	1 MNT = 0.8108 CDF
27 apr 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 apr 2025	1 CDF = 1.2412 MNT	1 MNT = 0.8057 CDF
29 apr 2025	1 CDF = 1.2408 MNT	1 MNT = 0.8059 CDF
30 apr 2025	1 CDF = 1.2416 MNT	1 MNT = 0.8054 CDF

May 2025

Datum	CDF-MNT	MNT-CDF
01 maj 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 maj 2025	1 CDF = 1.2437 MNT	1 MNT = 0.804 CDF
03 maj 2025	1 CDF = 1.2447 MNT	1 MNT = 0.8034 CDF
04 maj 2025	1 CDF = 1.2446 MNT	1 MNT = 0.8035 CDF
05 maj 2025	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
06 maj 2025	1 CDF = 1.2443 MNT	1 MNT = 0.8037 CDF
07 maj 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
08 maj 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
09 maj 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
10 maj 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
11 maj 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
12 maj 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
13 maj 2025	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
14 maj 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
15 maj 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
16 maj 2025	1 CDF = 1.2482 MNT	1 MNT = 0.8012 CDF
17 maj 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
18 maj 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
19 maj 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8033 CDF
20 maj 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
21 maj 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
22 maj 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
23 maj 2025	1 CDF = 1.2478 MNT	1 MNT = 0.8014 CDF
24 maj 2025	1 CDF = 1.249 MNT	1 MNT = 0.8007 CDF
25 maj 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
26 maj 2025	1 CDF = 1.2474 MNT	1 MNT = 0.8017 CDF
27 maj 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
28 maj 2025	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
29 maj 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
30 maj 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
31 maj 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF

Jun 2025

Datum	CDF-MNT	MNT-CDF
01 jun 2025	1 CDF = 1.2476 MNT	1 MNT = 0.8015 CDF
02 jun 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF
03 jun 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF

CDF-MNT och MNT-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter