> CDF-MMK och MMK-CDF växelkurser - 2025

CDF-MMK och MMK-CDF växelkurser - 2025

CDF-MMK och MMK-CDF växelkurser

Se växelkurserna för CDF-MMK MMK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,8546 MMK

1 MMK = 1,1702 CDF

1år 2år 3år

CDF till MMKMMK till CDF

Jan 2025

Datum	CDF-MMK	MMK-CDF
01 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
02 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
03 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
04 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
05 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
06 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
07 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
08 jan 2025	1 CDF = 1.1319 MMK	1 MMK = 0.8835 CDF
09 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
10 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
11 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
13 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
14 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
15 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
16 jan 2025	1 CDF = 1.1465 MMK	1 MMK = 0.8722 CDF
17 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
18 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
19 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
20 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
21 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
22 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
23 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
24 jan 2025	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
25 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
26 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
27 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
28 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
29 jan 2025	1 CDF = 1.1402 MMK	1 MMK = 0.877 CDF
30 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
31 jan 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF

Feb 2025

Datum	CDF-MMK	MMK-CDF
01 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
02 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
03 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
04 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
05 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
06 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
07 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
08 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
09 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
10 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
11 feb 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 feb 2025	1 CDF = 1.1309 MMK	1 MMK = 0.8842 CDF
13 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
14 feb 2025	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
15 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
16 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
17 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
18 feb 2025	1 CDF = 0.7323 MMK	1 MMK = 1.3656 CDF
19 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
20 feb 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 feb 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
22 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
23 feb 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3668 CDF
24 feb 2025	1 CDF = 0.7317 MMK	1 MMK = 1.3667 CDF
25 feb 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
26 feb 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
27 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
28 feb 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF

Mar 2025

Datum	CDF-MMK	MMK-CDF
01 mar 2025	1 CDF = 0.7306 MMK	1 MMK = 1.3687 CDF
02 mar 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3679 CDF
03 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
04 mar 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
06 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
07 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
08 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
09 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
10 mar 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
11 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3698 CDF
12 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
13 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 mar 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
15 mar 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
16 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
17 mar 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
18 mar 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
19 mar 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
20 mar 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
21 mar 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
22 mar 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
23 mar 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3692 CDF
24 mar 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
25 mar 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
26 mar 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
27 mar 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF
28 mar 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
29 mar 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
30 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
31 mar 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF

Apr 2025

Datum	CDF-MMK	MMK-CDF
01 apr 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
02 apr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 apr 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
04 apr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
05 apr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
06 apr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
07 apr 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
08 apr 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
09 apr 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
10 apr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
11 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
12 apr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
13 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
14 apr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
15 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
16 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
17 apr 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
18 apr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
20 apr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
22 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
23 apr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
24 apr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
25 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 apr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
27 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
28 apr 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
29 apr 2025	1 CDF = 0.7293 MMK	1 MMK = 1.3711 CDF
30 apr 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3709 CDF

May 2025

Datum	CDF-MMK	MMK-CDF
01 maj 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
02 maj 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 maj 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3677 CDF
04 maj 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 maj 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
06 maj 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3683 CDF
07 maj 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
08 maj 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
09 maj 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
10 maj 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
11 maj 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
12 maj 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
13 maj 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
14 maj 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
15 maj 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
16 maj 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
17 maj 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
18 maj 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
19 maj 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
20 maj 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 maj 2025	1 CDF = 0.7379 MMK	1 MMK = 1.3551 CDF
22 maj 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
23 maj 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3645 CDF
24 maj 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
25 maj 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
26 maj 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
27 maj 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
28 maj 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
29 maj 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
30 maj 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
31 maj 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF

Jun 2025

Datum	CDF-MMK	MMK-CDF
01 jun 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
02 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
03 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF

CDF-MMK och MMK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter