currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MMK och MMK-CDF växelkurser - 2025

CDF-MMK och MMK-CDF växelkurser - 2025

CDF-MMK och MMK-CDF växelkurser

Se växelkurserna för CDF-MMK MMK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,8096 MMK
1 MMK = 1,2352 CDF

Jan 2025

DatumCDF-MMKMMK-CDF
01 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
02 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
03 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
04 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
05 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
06 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
07 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
08 jan 2025 1 CDF = 1.1319 MMK 1 MMK = 0.8835 CDF
09 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
10 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
11 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
12 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
13 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
14 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
15 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
16 jan 2025 1 CDF = 1.1465 MMK 1 MMK = 0.8722 CDF
17 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
18 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
19 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
20 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
21 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
22 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
23 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
24 jan 2025 1 CDF = 1.1412 MMK 1 MMK = 0.8762 CDF
25 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
26 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
27 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
28 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
29 jan 2025 1 CDF = 1.1402 MMK 1 MMK = 0.877 CDF
30 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
31 jan 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF

Feb 2025

DatumCDF-MMKMMK-CDF
01 feb 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
02 feb 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
03 feb 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
04 feb 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
05 feb 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
06 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
07 feb 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
08 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
09 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
10 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
11 feb 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
12 feb 2025 1 CDF = 1.1309 MMK 1 MMK = 0.8842 CDF
13 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
14 feb 2025 1 CDF = 1.1337 MMK 1 MMK = 0.8821 CDF
15 feb 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
16 feb 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
17 feb 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
18 feb 2025 1 CDF = 0.7323 MMK 1 MMK = 1.3656 CDF
19 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
20 feb 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3676 CDF
21 feb 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
22 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
23 feb 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3668 CDF
24 feb 2025 1 CDF = 0.7317 MMK 1 MMK = 1.3667 CDF
25 feb 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
26 feb 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
27 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
28 feb 2025 1 CDF = 0.7314 MMK 1 MMK = 1.3672 CDF

Mar 2025

DatumCDF-MMKMMK-CDF
01 mar 2025 1 CDF = 0.7306 MMK 1 MMK = 1.3687 CDF
02 mar 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3679 CDF
03 mar 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF
04 mar 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
05 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
06 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
07 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
08 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
09 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
10 mar 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
11 mar 2025 1 CDF = 0.73 MMK 1 MMK = 1.3698 CDF
12 mar 2025 1 CDF = 0.73 MMK 1 MMK = 1.3699 CDF
13 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
14 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
15 mar 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
16 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3697 CDF
17 mar 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
18 mar 2025 1 CDF = 0.73 MMK 1 MMK = 1.3699 CDF
19 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3697 CDF
20 mar 2025 1 CDF = 0.7315 MMK 1 MMK = 1.3671 CDF
21 mar 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
22 mar 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
23 mar 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3692 CDF
24 mar 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
25 mar 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
26 mar 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
27 mar 2025 1 CDF = 0.7314 MMK 1 MMK = 1.3672 CDF
28 mar 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
29 mar 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
30 mar 2025 1 CDF = 0.731 MMK 1 MMK = 1.368 CDF
31 mar 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF

Apr 2025

DatumCDF-MMKMMK-CDF
01 apr 2025 1 CDF = 0.7315 MMK 1 MMK = 1.3671 CDF
02 apr 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
03 apr 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3675 CDF
04 apr 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
05 apr 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
06 apr 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
07 apr 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
08 apr 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3675 CDF
09 apr 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF
10 apr 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
11 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
12 apr 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
13 apr 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3693 CDF
14 apr 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
15 apr 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
16 apr 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
17 apr 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
18 apr 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
19 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
20 apr 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
21 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
22 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
23 apr 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
24 apr 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3706 CDF
25 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
26 apr 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3705 CDF
27 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
28 apr 2025 1 CDF = 0.7299 MMK 1 MMK = 1.3701 CDF
29 apr 2025 1 CDF = 0.7293 MMK 1 MMK = 1.3711 CDF
30 apr 2025 1 CDF = 0.7295 MMK 1 MMK = 1.3709 CDF

May 2025

DatumCDF-MMKMMK-CDF
01 maj 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
02 maj 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
03 maj 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3677 CDF
04 maj 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
05 maj 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
06 maj 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3683 CDF
07 maj 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3675 CDF
08 maj 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3693 CDF
09 maj 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
10 maj 2025 1 CDF = 0.731 MMK 1 MMK = 1.368 CDF
11 maj 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
12 maj 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
13 maj 2025 1 CDF = 0.7315 MMK 1 MMK = 1.367 CDF
14 maj 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3675 CDF
15 maj 2025 1 CDF = 0.7315 MMK 1 MMK = 1.367 CDF
16 maj 2025 1 CDF = 0.7315 MMK 1 MMK = 1.367 CDF
17 maj 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
18 maj 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
19 maj 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
20 maj 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3676 CDF
21 maj 2025 1 CDF = 0.7379 MMK 1 MMK = 1.3551 CDF
22 maj 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3644 CDF
23 maj 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3645 CDF
24 maj 2025 1 CDF = 0.7327 MMK 1 MMK = 1.3647 CDF
25 maj 2025 1 CDF = 0.7327 MMK 1 MMK = 1.3647 CDF
26 maj 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3644 CDF
27 maj 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
28 maj 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
29 maj 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3644 CDF
30 maj 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
31 maj 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF

Jun 2025

DatumCDF-MMKMMK-CDF
01 jun 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
02 jun 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
03 jun 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3647 CDF
04 jun 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
05 jun 2025 1 CDF = 0.7291 MMK 1 MMK = 1.3716 CDF
06 jun 2025 1 CDF = 0.7287 MMK 1 MMK = 1.3722 CDF
07 jun 2025 1 CDF = 0.729 MMK 1 MMK = 1.3717 CDF
08 jun 2025 1 CDF = 0.729 MMK 1 MMK = 1.3717 CDF
09 jun 2025 1 CDF = 0.7291 MMK 1 MMK = 1.3716 CDF
10 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
11 jun 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3705 CDF
12 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
13 jun 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
14 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3705 CDF
15 jun 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
16 jun 2025 1 CDF = 0.7299 MMK 1 MMK = 1.3701 CDF
17 jun 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3707 CDF
18 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
19 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3705 CDF
20 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
21 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
22 jun 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
23 jun 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
24 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3703 CDF
25 jun 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
26 jun 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3706 CDF
27 jun 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
28 jun 2025 1 CDF = 0.7288 MMK 1 MMK = 1.3722 CDF
29 jun 2025 1 CDF = 0.7288 MMK 1 MMK = 1.3721 CDF
30 jun 2025 1 CDF = 0.7289 MMK 1 MMK = 1.3719 CDF

Jul 2025

DatumCDF-MMKMMK-CDF
01 jul 2025 1 CDF = 0.7286 MMK 1 MMK = 1.3724 CDF
02 jul 2025 1 CDF = 0.7295 MMK 1 MMK = 1.3707 CDF
03 jul 2025 1 CDF = 0.7276 MMK 1 MMK = 1.3743 CDF
04 jul 2025 1 CDF = 0.7278 MMK 1 MMK = 1.374 CDF
05 jul 2025 1 CDF = 0.7277 MMK 1 MMK = 1.3742 CDF
06 jul 2025 1 CDF = 0.7278 MMK 1 MMK = 1.374 CDF
07 jul 2025 1 CDF = 0.7277 MMK 1 MMK = 1.3741 CDF
08 jul 2025 1 CDF = 0.7276 MMK 1 MMK = 1.3743 CDF
09 jul 2025 1 CDF = 0.7275 MMK 1 MMK = 1.3746 CDF
10 jul 2025 1 CDF = 0.7275 MMK 1 MMK = 1.3746 CDF
11 jul 2025 1 CDF = 0.7273 MMK 1 MMK = 1.375 CDF
12 jul 2025 1 CDF = 0.7274 MMK 1 MMK = 1.3747 CDF
13 jul 2025 1 CDF = 0.7275 MMK 1 MMK = 1.3746 CDF
14 jul 2025 1 CDF = 0.7277 MMK 1 MMK = 1.3743 CDF
15 jul 2025 1 CDF = 0.7275 MMK 1 MMK = 1.3745 CDF
16 jul 2025 1 CDF = 0.7273 MMK 1 MMK = 1.3749 CDF
17 jul 2025 1 CDF = 0.7273 MMK 1 MMK = 1.375 CDF
18 jul 2025 1 CDF = 0.7274 MMK 1 MMK = 1.3748 CDF
19 jul 2025 1 CDF = 0.7273 MMK 1 MMK = 1.3749 CDF
20 jul 2025 1 CDF = 0.7276 MMK 1 MMK = 1.3745 CDF
21 jul 2025 1 CDF = 0.7276 MMK 1 MMK = 1.3744 CDF
22 jul 2025 1 CDF = 0.7273 MMK 1 MMK = 1.375 CDF
23 jul 2025 1 CDF = 0.7273 MMK 1 MMK = 1.3749 CDF
24 jul 2025 1 CDF = 0.7272 MMK 1 MMK = 1.375 CDF
25 jul 2025 1 CDF = 0.7267 MMK 1 MMK = 1.376 CDF
26 jul 2025 1 CDF = 0.7266 MMK 1 MMK = 1.3763 CDF
27 jul 2025 1 CDF = 0.7267 MMK 1 MMK = 1.3761 CDF
28 jul 2025 1 CDF = 0.7267 MMK 1 MMK = 1.376 CDF
29 jul 2025 1 CDF = 0.7266 MMK 1 MMK = 1.3764 CDF
30 jul 2025 1 CDF = 0.7263 MMK 1 MMK = 1.3769 CDF
31 jul 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3767 CDF

Aug 2025

DatumCDF-MMKMMK-CDF
01 aug 2025 1 CDF = 0.7261 MMK 1 MMK = 1.3772 CDF
02 aug 2025 1 CDF = 0.7262 MMK 1 MMK = 1.3771 CDF
03 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3767 CDF
04 aug 2025 1 CDF = 0.7263 MMK 1 MMK = 1.3768 CDF
05 aug 2025 1 CDF = 0.7263 MMK 1 MMK = 1.3769 CDF
06 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3766 CDF
07 aug 2025 1 CDF = 0.7265 MMK 1 MMK = 1.3765 CDF
08 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3766 CDF
09 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3767 CDF
10 aug 2025 1 CDF = 0.7266 MMK 1 MMK = 1.3764 CDF
11 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3767 CDF
12 aug 2025 1 CDF = 0.7263 MMK 1 MMK = 1.3769 CDF
13 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3767 CDF
14 aug 2025 1 CDF = 0.7264 MMK 1 MMK = 1.3767 CDF
15 aug 2025 1 CDF = 0.7263 MMK 1 MMK = 1.3768 CDF
16 aug 2025 1 CDF = 0.7249 MMK 1 MMK = 1.3795 CDF
17 aug 2025 1 CDF = 0.7252 MMK 1 MMK = 1.3789 CDF
18 aug 2025 1 CDF = 0.725 MMK 1 MMK = 1.3792 CDF
19 aug 2025 1 CDF = 0.7249 MMK 1 MMK = 1.3795 CDF
20 aug 2025 1 CDF = 0.7247 MMK 1 MMK = 1.3799 CDF
21 aug 2025 1 CDF = 0.7306 MMK 1 MMK = 1.3688 CDF
22 aug 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3645 CDF
23 aug 2025 1 CDF = 0.7324 MMK 1 MMK = 1.3654 CDF
24 aug 2025 1 CDF = 0.7325 MMK 1 MMK = 1.3653 CDF
25 aug 2025 1 CDF = 0.7325 MMK 1 MMK = 1.3651 CDF
26 aug 2025 1 CDF = 0.7319 MMK 1 MMK = 1.3662 CDF
27 aug 2025 1 CDF = 0.732 MMK 1 MMK = 1.3661 CDF
28 aug 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
29 aug 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
30 aug 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3646 CDF
31 aug 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF

Sep 2025

DatumCDF-MMKMMK-CDF
01 sep 2025 1 CDF = 0.7329 MMK 1 MMK = 1.3645 CDF
02 sep 2025 1 CDF = 0.7325 MMK 1 MMK = 1.3652 CDF
03 sep 2025 1 CDF = 0.7323 MMK 1 MMK = 1.3656 CDF
04 sep 2025 1 CDF = 0.7328 MMK 1 MMK = 1.3647 CDF
05 sep 2025 1 CDF = 0.7323 MMK 1 MMK = 1.3656 CDF
06 sep 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
07 sep 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3692 CDF
08 sep 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3692 CDF
09 sep 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
10 sep 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3675 CDF
11 sep 2025 1 CDF = 0.73 MMK 1 MMK = 1.3698 CDF
12 sep 2025 1 CDF = 0.7318 MMK 1 MMK = 1.3666 CDF
13 sep 2025 1 CDF = 0.7405 MMK 1 MMK = 1.3504 CDF
14 sep 2025 1 CDF = 0.7407 MMK 1 MMK = 1.3501 CDF
15 sep 2025 1 CDF = 0.7406 MMK 1 MMK = 1.3502 CDF
16 sep 2025 1 CDF = 0.7345 MMK 1 MMK = 1.3615 CDF
17 sep 2025 1 CDF = 0.7432 MMK 1 MMK = 1.3455 CDF
18 sep 2025 1 CDF = 0.7357 MMK 1 MMK = 1.3592 CDF
19 sep 2025 1 CDF = 0.7434 MMK 1 MMK = 1.3452 CDF
20 sep 2025 1 CDF = 0.7433 MMK 1 MMK = 1.3453 CDF
21 sep 2025 1 CDF = 0.7435 MMK 1 MMK = 1.3451 CDF
22 sep 2025 1 CDF = 0.7436 MMK 1 MMK = 1.3447 CDF
23 sep 2025 1 CDF = 0.7436 MMK 1 MMK = 1.3448 CDF
24 sep 2025 1 CDF = 0.7442 MMK 1 MMK = 1.3437 CDF
25 sep 2025 1 CDF = 0.7474 MMK 1 MMK = 1.338 CDF
26 sep 2025 1 CDF = 0.748 MMK 1 MMK = 1.337 CDF
27 sep 2025 1 CDF = 0.77 MMK 1 MMK = 1.2987 CDF
28 sep 2025 1 CDF = 0.7701 MMK 1 MMK = 1.2985 CDF
29 sep 2025 1 CDF = 0.7703 MMK 1 MMK = 1.2982 CDF
30 sep 2025 1 CDF = 0.7684 MMK 1 MMK = 1.3014 CDF

Oct 2025

DatumCDF-MMKMMK-CDF
01 okt 2025 1 CDF = 0.7998 MMK 1 MMK = 1.2503 CDF
02 okt 2025 1 CDF = 0.7815 MMK 1 MMK = 1.2797 CDF
03 okt 2025 1 CDF = 0.7708 MMK 1 MMK = 1.2973 CDF
04 okt 2025 1 CDF = 0.8281 MMK 1 MMK = 1.2076 CDF
05 okt 2025 1 CDF = 0.8284 MMK 1 MMK = 1.2071 CDF
06 okt 2025 1 CDF = 0.8284 MMK 1 MMK = 1.2071 CDF
07 okt 2025 1 CDF = 0.8332 MMK 1 MMK = 1.2003 CDF
08 okt 2025 1 CDF = 0.8465 MMK 1 MMK = 1.1814 CDF
09 okt 2025 1 CDF = 0.8711 MMK 1 MMK = 1.1479 CDF
10 okt 2025 1 CDF = 0.8775 MMK 1 MMK = 1.1396 CDF
11 okt 2025 1 CDF = 0.8839 MMK 1 MMK = 1.1314 CDF
12 okt 2025 1 CDF = 0.884 MMK 1 MMK = 1.1312 CDF
13 okt 2025 1 CDF = 0.8841 MMK 1 MMK = 1.1311 CDF
14 okt 2025 1 CDF = 0.8802 MMK 1 MMK = 1.1361 CDF
15 okt 2025 1 CDF = 0.8954 MMK 1 MMK = 1.1169 CDF
16 okt 2025 1 CDF = 0.8953 MMK 1 MMK = 1.117 CDF
17 okt 2025 1 CDF = 0.9928 MMK 1 MMK = 1.0073 CDF
18 okt 2025 1 CDF = 0.9521 MMK 1 MMK = 1.0503 CDF
19 okt 2025 1 CDF = 0.9522 MMK 1 MMK = 1.0502 CDF
20 okt 2025 1 CDF = 0.9523 MMK 1 MMK = 1.0501 CDF
21 okt 2025 1 CDF = 0.9762 MMK 1 MMK = 1.0244 CDF
22 okt 2025 1 CDF = 0.9564 MMK 1 MMK = 1.0456 CDF
23 okt 2025 1 CDF = 0.95 MMK 1 MMK = 1.0526 CDF
24 okt 2025 1 CDF = 0.95 MMK 1 MMK = 1.0526 CDF
25 okt 2025 1 CDF = 0.95 MMK 1 MMK = 1.0527 CDF
26 okt 2025 1 CDF = 0.95 MMK 1 MMK = 1.0526 CDF
27 okt 2025 1 CDF = 0.95 MMK 1 MMK = 1.0526 CDF
28 okt 2025 1 CDF = 0.9414 MMK 1 MMK = 1.0622 CDF
29 okt 2025 1 CDF = 0.9436 MMK 1 MMK = 1.0598 CDF
30 okt 2025 1 CDF = 0.9431 MMK 1 MMK = 1.0604 CDF
31 okt 2025 1 CDF = 0.9373 MMK 1 MMK = 1.0669 CDF

Nov 2025

DatumCDF-MMKMMK-CDF
01 nov 2025 1 CDF = 0.937 MMK 1 MMK = 1.0672 CDF
02 nov 2025 1 CDF = 0.937 MMK 1 MMK = 1.0672 CDF

CDF-MMK och MMK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats