currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MKD och MKD-CDF växelkurser - 2025

CDF-MKD och MKD-CDF växelkurser - 2025

CDF-MKD och MKD-CDF växelkurser

Se växelkurserna för CDF-MKD MKD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0204 MKD
1 MKD = 49,0253 CDF

Jan 2025

DatumCDF-MKDMKD-CDF
01 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5374 CDF
02 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1736 CDF
03 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9988 CDF
04 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
05 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
06 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5083 CDF
07 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5235 CDF
08 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9894 CDF
09 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.053 CDF
10 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0526 CDF
11 jan 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
12 jan 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
13 jan 2025 1 CDF = 0.021 MKD 1 MKD = 47.539 CDF
14 jan 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8406 CDF
15 jan 2025 1 CDF = 0.021 MKD 1 MKD = 47.5092 CDF
16 jan 2025 1 CDF = 0.0211 MKD 1 MKD = 47.3761 CDF
17 jan 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4566 CDF
18 jan 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
19 jan 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
20 jan 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4695 CDF
21 jan 2025 1 CDF = 0.021 MKD 1 MKD = 47.6759 CDF
22 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1146 CDF
23 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.098 CDF
24 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4988 CDF
25 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.571 CDF
26 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5749 CDF
27 jan 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6077 CDF
28 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1805 CDF
29 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1455 CDF
30 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0767 CDF
31 jan 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1294 CDF

Feb 2025

DatumCDF-MKDMKD-CDF
01 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0524 CDF
02 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0485 CDF
03 feb 2025 1 CDF = 0.021 MKD 1 MKD = 47.5672 CDF
04 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8243 CDF
05 feb 2025 1 CDF = 0.0207 MKD 1 MKD = 48.2302 CDF
06 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0668 CDF
07 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0961 CDF
08 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.953 CDF
09 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.9569 CDF
10 feb 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8632 CDF
11 feb 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1526 CDF
12 feb 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4578 CDF
13 feb 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5127 CDF
14 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7511 CDF
15 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
16 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
17 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8214 CDF
18 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7015 CDF
19 feb 2025 1 CDF = 0.0206 MKD 1 MKD = 48.63 CDF
20 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7157 CDF
21 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7919 CDF
22 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
23 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
24 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.842 CDF
25 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9822 CDF
26 feb 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9954 CDF
27 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.88 CDF
28 feb 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8573 CDF

Mar 2025

DatumCDF-MKDMKD-CDF
01 mar 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4439 CDF
02 mar 2025 1 CDF = 0.0205 MKD 1 MKD = 48.6805 CDF
03 mar 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6111 CDF
04 mar 2025 1 CDF = 0.0203 MKD 1 MKD = 49.182 CDF
05 mar 2025 1 CDF = 0.02 MKD 1 MKD = 49.9166 CDF
06 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4749 CDF
07 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6783 CDF
08 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.7277 CDF
09 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6337 CDF
10 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.813 CDF
11 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6774 CDF
12 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0039 CDF
13 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8012 CDF
14 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8202 CDF
15 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0533 CDF
16 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0115 CDF
17 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9531 CDF
18 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9678 CDF
19 mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0423 CDF
20 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8389 CDF
21 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.6051 CDF
22 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8253 CDF
23 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6883 CDF
24 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6965 CDF
25 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5839 CDF
26 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3098 CDF
27 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3297 CDF
28 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.2802 CDF
29 mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3364 CDF
30 mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6822 CDF
31 mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5072 CDF

Apr 2025

DatumCDF-MKDMKD-CDF
01 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4941 CDF
02 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4025 CDF
03 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4744 CDF
04 apr 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5096 CDF

CDF-MKD och MKD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats