> CDF-MKD och MKD-CDF växelkurser - 2024

CDF-MKD och MKD-CDF växelkurser - 2024

CDF-MKD och MKD-CDF växelkurser

Se växelkurserna för CDF-MKD MKD-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0201 MKD

1 MKD = 49,6748 CDF

1år 2år 3år

CDF till MKDMKD till CDF

Jan 2024

Datum	CDF-MKD	MKD-CDF
01 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9978 CDF
02 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.5886 CDF
03 jan 2024	1 CDF = 0.0211 MKD	1 MKD = 47.5001 CDF
04 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.7176 CDF
05 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6247 CDF
06 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9167 CDF
07 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9167 CDF
08 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8673 CDF
09 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.725 CDF
10 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.7729 CDF
11 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9591 CDF
12 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.765 CDF
13 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1217 CDF
14 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1217 CDF
15 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0473 CDF
16 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.7414 CDF
17 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6513 CDF
18 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.2021 CDF
19 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.0843 CDF
20 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1964 CDF
21 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1964 CDF
22 jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1058 CDF
23 jan 2024	1 CDF = 0.0211 MKD	1 MKD = 47.3773 CDF
24 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6516 CDF
25 jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6269 CDF
26 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1421 CDF
27 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1162 CDF
28 jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1162 CDF
29 jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9317 CDF
30 jan 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3019 CDF
31 jan 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3058 CDF

Feb 2024

Datum	CDF-MKD	MKD-CDF
01 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0836 CDF
02 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5476 CDF
03 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1215 CDF
04 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1215 CDF
05 feb 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
06 feb 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8469 CDF
07 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0248 CDF
08 feb 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3526 CDF
09 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9885 CDF
10 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9936 CDF
11 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9936 CDF
12 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0282 CDF
13 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.075 CDF
14 feb 2024	1 CDF = 0.021 MKD	1 MKD = 47.6974 CDF
15 feb 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9517 CDF
16 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0615 CDF
17 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1406 CDF
18 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1896 CDF
19 feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.175 CDF
20 feb 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2751 CDF
21 feb 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6833 CDF
22 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6149 CDF
23 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6609 CDF
24 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6253 CDF
25 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6253 CDF
26 feb 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6892 CDF
27 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6186 CDF
28 feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6064 CDF
29 feb 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6822 CDF

Mar 2024

Datum	CDF-MKD	MKD-CDF
01 mar 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5584 CDF
02 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7863 CDF
03 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7863 CDF
04 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7849 CDF
05 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7711 CDF
06 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8933 CDF
07 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0011 CDF
08 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1363 CDF
09 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2072 CDF
10 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2032 CDF
11 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.121 CDF
12 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1417 CDF
13 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1735 CDF
14 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1803 CDF
15 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9356 CDF
16 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0396 CDF
17 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0396 CDF
18 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9552 CDF
19 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8467 CDF
20 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0174 CDF
21 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3018 CDF
22 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0538 CDF
23 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0108 CDF
24 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0108 CDF
25 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7882 CDF
26 mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8116 CDF
27 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1489 CDF
28 mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.934 CDF
29 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1616 CDF
30 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2173 CDF
31 mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2173 CDF

Apr 2024

Datum	CDF-MKD	MKD-CDF
01 apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1728 CDF
02 apr 2024	1 CDF = 0.02 MKD	1 MKD = 49.8788 CDF
03 apr 2024	1 CDF = 0.02 MKD	1 MKD = 50.0014 CDF
04 apr 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4365 CDF
05 apr 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2443 CDF
06 apr 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3879 CDF
07 apr 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3879 CDF
08 apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3282 CDF
09 apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.196 CDF
10 apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2775 CDF
11 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6751 CDF
12 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.314 CDF
13 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3735 CDF
14 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3774 CDF
15 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2448 CDF
16 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2216 CDF
17 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2094 CDF
18 apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3216 CDF
19 apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5358 CDF
20 apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5771 CDF
21 apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5771 CDF
22 apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.4604 CDF
23 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7011 CDF
24 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7051 CDF
25 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.672 CDF
26 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7753 CDF
27 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6867 CDF
28 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6867 CDF
29 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7171 CDF
30 apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.754 CDF

May 2024

Datum	CDF-MKD	MKD-CDF
01 maj 2024	1 CDF = 0.0206 MKD	1 MKD = 48.4924 CDF
02 maj 2024	1 CDF = 0.0206 MKD	1 MKD = 48.658 CDF
03 maj 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8932 CDF
04 maj 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7477 CDF
05 maj 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7477 CDF
06 maj 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7393 CDF
07 maj 2024	1 CDF = 0.0204 MKD	1 MKD = 49.066 CDF
08 maj 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8389 CDF
09 maj 2024	1 CDF = 0.0205 MKD	1 MKD = 48.749 CDF
10 maj 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9884 CDF
11 maj 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9884 CDF
12 maj 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0267 CDF
13 maj 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0661 CDF
14 maj 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1177 CDF
15 maj 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1858 CDF
16 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4488 CDF
17 maj 2024	1 CDF = 0.0203 MKD	1 MKD = 49.35 CDF
18 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6014 CDF
19 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6014 CDF
20 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5047 CDF
21 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4934 CDF
22 maj 2024	1 CDF = 0.0203 MKD	1 MKD = 49.272 CDF
23 maj 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2903 CDF
24 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4135 CDF
25 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4942 CDF
26 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4942 CDF
27 maj 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5812 CDF
28 maj 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6451 CDF
29 maj 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8177 CDF
30 maj 2024	1 CDF = 0.0201 MKD	1 MKD = 49.664 CDF
31 maj 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8052 CDF

Jun 2024

Datum	CDF-MKD	MKD-CDF
01 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.847 CDF
02 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.847 CDF
03 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7404 CDF
04 jun 2024	1 CDF = 0.02 MKD	1 MKD = 50.0363 CDF
05 jun 2024	1 CDF = 0.02 MKD	1 MKD = 50.0374 CDF
06 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8373 CDF
07 jun 2024	1 CDF = 0.02 MKD	1 MKD = 49.9932 CDF
08 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6985 CDF
09 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6985 CDF
10 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4173 CDF
11 jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2992 CDF
12 jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3612 CDF
13 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5192 CDF
14 jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3771 CDF
15 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5185 CDF
16 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5145 CDF
17 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.514 CDF
18 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5658 CDF
19 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5065 CDF
20 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.586 CDF
21 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4463 CDF
22 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5774 CDF
23 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5734 CDF
24 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7019 CDF
25 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.785 CDF
26 jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5836 CDF
27 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6325 CDF
28 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7559 CDF
29 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8298 CDF
30 jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8257 CDF

Jul 2024

Datum	CDF-MKD	MKD-CDF
01 jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9506 CDF
02 jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9267 CDF
03 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.1008 CDF
04 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1977 CDF
05 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.236 CDF
06 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.48 CDF
07 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.48 CDF
08 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4054 CDF
09 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2894 CDF
10 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4035 CDF
11 jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.6377 CDF
12 jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.7958 CDF
13 jul 2024	1 CDF = 0.0196 MKD	1 MKD = 50.902 CDF
14 jul 2024	1 CDF = 0.0196 MKD	1 MKD = 50.902 CDF
15 jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.7588 CDF
16 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.3176 CDF
17 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.3908 CDF
18 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1962 CDF
19 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.088 CDF
20 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0291 CDF
21 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0291 CDF
22 jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0036 CDF
23 jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9328 CDF
24 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4007 CDF
25 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4528 CDF
26 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4816 CDF
27 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.5513 CDF
28 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.5513 CDF
29 jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.3749 CDF
30 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.395 CDF
31 jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4735 CDF

Aug 2024

Datum	CDF-MKD	MKD-CDF
01 aug 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1942 CDF
02 aug 2024	1 CDF = 0.0198 MKD	1 MKD = 50.443 CDF
03 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9605 CDF
04 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9605 CDF
05 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1186 CDF
06 aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8123 CDF
07 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9414 CDF
08 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9717 CDF
09 aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8255 CDF
10 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.895 CDF
11 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.8991 CDF
12 aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8727 CDF
13 aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8725 CDF
14 aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4153 CDF
15 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3887 CDF
16 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2675 CDF
17 aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4876 CDF
18 aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4876 CDF
19 aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5259 CDF
20 aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.6311 CDF
21 aug 2024	1 CDF = 0.0193 MKD	1 MKD = 51.9334 CDF
22 aug 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9757 CDF
23 aug 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8968 CDF
24 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.295 CDF
25 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3658 CDF
26 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1224 CDF
27 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3838 CDF
28 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3799 CDF
29 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2176 CDF
30 aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3134 CDF
31 aug 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1444 CDF

Sep 2024

Datum	CDF-MKD	MKD-CDF
01 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2048 CDF
02 sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1244 CDF
03 sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0925 CDF
04 sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0799 CDF
05 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2611 CDF
06 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2578 CDF
07 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2581 CDF
08 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2581 CDF
09 sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0243 CDF
10 sep 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9222 CDF
11 sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0791 CDF
12 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3069 CDF
13 sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3597 CDF
14 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9559 CDF
15 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0276 CDF
16 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.2028 CDF
17 sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8924 CDF
18 sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.7911 CDF
19 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.035 CDF
20 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9909 CDF
21 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0778 CDF
22 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0778 CDF
23 sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8689 CDF
24 sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.942 CDF
25 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0577 CDF
26 sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8848 CDF
27 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9877 CDF
28 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9634 CDF
29 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9634 CDF
30 sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0501 CDF

Oct 2024

Datum	CDF-MKD	MKD-CDF
01 okt 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5974 CDF
02 okt 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5291 CDF
03 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.4111 CDF
04 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3654 CDF
05 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1697 CDF
06 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1697 CDF
07 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2054 CDF
08 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2363 CDF
09 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1947 CDF
10 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0618 CDF
11 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9989 CDF
12 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1486 CDF
13 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0522 CDF
14 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0528 CDF
15 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9296 CDF
16 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2168 CDF
17 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2227 CDF
18 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1721 CDF
19 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.308 CDF
20 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.308 CDF
21 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2161 CDF
22 okt 2024	1 CDF = 0.02 MKD	1 MKD = 50.0322 CDF
23 okt 2024	1 CDF = 0.02 MKD	1 MKD = 49.9313 CDF
24 okt 2024	1 CDF = 0.02 MKD	1 MKD = 49.9999 CDF
25 okt 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1424 CDF
26 okt 2024	1 CDF = 0.02 MKD	1 MKD = 50.0319 CDF
27 okt 2024	1 CDF = 0.02 MKD	1 MKD = 50.0319 CDF
28 okt 2024	1 CDF = 0.02 MKD	1 MKD = 50.0377 CDF
29 okt 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8833 CDF
30 okt 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0869 CDF
31 okt 2024	1 CDF = 0.0195 MKD	1 MKD = 51.355 CDF

Nov 2024

Datum	CDF-MKD	MKD-CDF
01 nov 2024	1 CDF = 0.0196 MKD	1 MKD = 51.077 CDF
02 nov 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0772 CDF
03 nov 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9988 CDF
04 nov 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1818 CDF
05 nov 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2859 CDF
06 nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3856 CDF
07 nov 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1929 CDF
08 nov 2024	1 CDF = 0.02 MKD	1 MKD = 50.0727 CDF
09 nov 2024	1 CDF = 0.02 MKD	1 MKD = 49.9489 CDF
10 nov 2024	1 CDF = 0.02 MKD	1 MKD = 49.88 CDF
11 nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6108 CDF
12 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3634 CDF
13 nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5537 CDF
14 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9762 CDF
15 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1714 CDF
16 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0389 CDF
17 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0389 CDF
18 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0983 CDF
19 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3267 CDF
20 nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2601 CDF
21 nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0247 CDF

CDF-MKD och MKD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter