currencystats247.com

CurrencyStats247 > Växelkurser > CDF-MDL och MDL-CDF växelkurser - 2026

CDF-MDL och MDL-CDF växelkurser - 2026

CDF-MDL och MDL-CDF växelkurser

Se växelkurserna för CDF-MDL MDL-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0077 MDL
1 MDL = 130,4296 CDF

Jan 2026

DatumCDF-MDLMDL-CDF
01 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 jan 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 jan 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

DatumCDF-MDLMDL-CDF
01 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 feb 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 feb 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 feb 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 feb 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

DatumCDF-MDLMDL-CDF
01 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF

CDF-MDL och MDL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats