> CDF-MDL och MDL-CDF växelkurser - 2025

CDF-MDL och MDL-CDF växelkurser - 2025

CDF-MDL och MDL-CDF växelkurser

Se växelkurserna för CDF-MDL MDL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0063 MDL

1 MDL = 158,9988 CDF

1år 2år 3år

CDF till MDLMDL till CDF

Jan 2025

Datum	CDF-MDL	MDL-CDF
01 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 156.0794 CDF
02 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6214 CDF
03 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0633 CDF
04 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
05 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
06 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9065 CDF
07 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.4795 CDF
08 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.3682 CDF
09 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0657 CDF
10 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
11 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
12 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
13 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.0091 CDF
14 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4786 CDF
15 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9785 CDF
16 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9113 CDF
17 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.1169 CDF
18 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
19 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
20 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 149.9551 CDF
21 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 151.3586 CDF
22 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1751 CDF
23 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4631 CDF
24 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9645 CDF
25 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
26 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
27 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.3619 CDF
28 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9116 CDF
29 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8391 CDF
30 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9635 CDF
31 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF

Feb 2025

Datum	CDF-MDL	MDL-CDF
01 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF
02 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.6131 CDF
03 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.3432 CDF
04 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.7249 CDF
05 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1964 CDF
06 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.5083 CDF
07 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.8939 CDF
08 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
09 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
10 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.6541 CDF
11 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4958 CDF
12 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4525 CDF
13 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.7384 CDF
14 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.1454 CDF
15 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
16 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
17 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6643 CDF
18 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
19 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9551 CDF
20 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.881 CDF
21 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6786 CDF
22 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
23 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
24 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1267 CDF
25 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1222 CDF
26 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0878 CDF
27 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9331 CDF
28 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0113 CDF

Mar 2025

Datum	CDF-MDL	MDL-CDF
01 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6768 CDF
02 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 154.5708 CDF
03 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 154.4267 CDF
04 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 154.7196 CDF
05 mar 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6372 CDF
06 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 157.5898 CDF
07 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3764 CDF
08 mar 2025	1 CDF = 0.0064 MDL	1 MDL = 157.2024 CDF
09 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2112 CDF
10 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.8999 CDF
11 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 157.4804 CDF
12 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.3102 CDF
13 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6771 CDF
14 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3082 CDF
15 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9984 CDF
16 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6522 CDF
17 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9448 CDF
18 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.291 CDF
19 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3651 CDF
20 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2602 CDF
21 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5916 CDF
22 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.759 CDF
23 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1722 CDF
24 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0781 CDF
25 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9579 CDF
26 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8218 CDF
27 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8954 CDF
28 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.1032 CDF
29 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.0532 CDF
30 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1514 CDF
31 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0786 CDF

Apr 2025

Datum	CDF-MDL	MDL-CDF
01 apr 2025	1 CDF = 0.0063 MDL	1 MDL = 159.6391 CDF
02 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.2447 CDF
03 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.643 CDF
04 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.9662 CDF
05 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
06 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
07 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.878 CDF
08 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.7052 CDF
09 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9254 CDF
10 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1265 CDF
11 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1372 CDF
12 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.5071 CDF
13 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.7842 CDF
14 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.8597 CDF
15 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.2704 CDF
16 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.2994 CDF
17 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.2854 CDF
18 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
19 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
20 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
21 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
22 apr 2025	1 CDF = 0.0059 MDL	1 MDL = 168.2052 CDF
23 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.2714 CDF
24 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.6612 CDF
25 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
26 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
27 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
28 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.9051 CDF
29 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.3369 CDF
30 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.7092 CDF

May 2025

Datum	CDF-MDL	MDL-CDF
01 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.8669 CDF
02 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.9914 CDF
03 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
04 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
05 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.8798 CDF
06 maj 2025	1 CDF = 0.006 MDL	1 MDL = 167.6982 CDF
07 maj 2025	1 CDF = 0.006 MDL	1 MDL = 167.9488 CDF
08 maj 2025	1 CDF = 0.006 MDL	1 MDL = 167.0843 CDF
09 maj 2025	1 CDF = 0.006 MDL	1 MDL = 167.812 CDF
10 maj 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
11 maj 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
12 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.3305 CDF
13 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2617 CDF
14 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.4145 CDF
15 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.6334 CDF
16 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.8271 CDF
17 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
18 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
19 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.7042 CDF
20 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 165.0807 CDF
21 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 164.541 CDF
22 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1732 CDF
23 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1691 CDF
24 maj 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
25 maj 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
26 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.2156 CDF
27 maj 2025	1 CDF = 0.006 MDL	1 MDL = 166.2516 CDF
28 maj 2025	1 CDF = 0.006 MDL	1 MDL = 165.7001 CDF
29 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2065 CDF
30 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF
31 maj 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF

Jun 2025

Datum	CDF-MDL	MDL-CDF
01 jun 2025	1 CDF = 0.006 MDL	1 MDL = 165.4522 CDF
02 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.1047 CDF
03 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.1047 CDF

CDF-MDL och MDL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter