currencystats247.com

CurrencyStats247 > Växelkurser > CDF-LVL och LVL-CDF växelkurser - 2026

CDF-LVL och LVL-CDF växelkurser - 2026

CDF-LVL och LVL-CDF växelkurser

Se växelkurserna för CDF-LVL LVL-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0003 LVL
1 LVL = 3703,4101 CDF

Jan 2026

DatumCDF-LVLLVL-CDF
01 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3579.1603 CDF
02 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3579.1656 CDF
03 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4126 CDF
04 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4126 CDF
05 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4144 CDF
06 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3630.4117 CDF
07 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3711.4169 CDF
08 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3710.5899 CDF
09 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4808 CDF
10 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2132 CDF
11 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2132 CDF
12 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2144 CDF
13 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6954 CDF
14 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3591.5631 CDF
15 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0232 CDF
16 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3645.292 CDF
17 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6956 CDF
18 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6956 CDF
19 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6957 CDF
20 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.6941 CDF
21 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.6289 CDF
22 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.6335 CDF
23 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9585 CDF
24 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9604 CDF
25 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9604 CDF
26 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3603.9566 CDF
27 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3645.2918 CDF
28 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3703.1534 CDF
29 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3703.1526 CDF
30 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3732.0838 CDF
31 jan 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4812 CDF

Feb 2026

DatumCDF-LVLLVL-CDF
01 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4812 CDF
02 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.484 CDF
03 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.632 CDF
04 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0258 CDF
05 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3571 CDF
06 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3686.6218 CDF
07 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0232 CDF
08 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0232 CDF
09 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3637.0244 CDF
10 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3661.8197 CDF
11 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5559 CDF
12 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3542 CDF
13 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3703.1519 CDF
14 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9462 CDF
15 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9462 CDF
16 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9503 CDF
17 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9509 CDF
18 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9512 CDF
19 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0192 CDF
20 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3752.747 CDF
21 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2762 CDF
22 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2762 CDF
23 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2788 CDF
24 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.2833 CDF
25 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3521.2969 CDF
26 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3529.5664 CDF
27 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3562.6295 CDF
28 feb 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5551 CDF

Mar 2026

DatumCDF-LVLLVL-CDF
01 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5551 CDF
02 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3653.5607 CDF
03 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3678.3595 CDF
04 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3727.9522 CDF
05 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2184 CDF
06 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3736.2158 CDF
07 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3674.2261 CDF
08 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3674.2261 CDF
09 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3674.2142 CDF
10 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3570.8937 CDF
11 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3595.698 CDF
12 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3600.655 CDF
13 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3600.6527 CDF
14 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3731.2532 CDF
15 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3731.2532 CDF
16 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3731.2604 CDF
17 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4837 CDF
18 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3744.4792 CDF
19 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3752.7469 CDF
20 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0182 CDF
21 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.014 CDF
22 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.014 CDF
23 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3761.0135 CDF
24 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3757.7068 CDF
25 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3765.1405 CDF
26 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3769.281 CDF
27 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3778.3735 CDF
28 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4163 CDF
29 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4163 CDF
30 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4241 CDF
31 mar 2026 1 CDF = 0.0003 LVL 1 LVL = 3773.4167 CDF

Apr 2026

DatumCDF-LVLLVL-CDF
01 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3777.5454 CDF
02 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3794.0796 CDF
03 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3795.7284 CDF
04 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6085 CDF
05 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6085 CDF
06 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6125 CDF
07 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3405 CDF
08 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3485 CDF
09 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3803.9946 CDF
10 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3423 CDF
11 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3424 CDF
12 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3424 CDF
13 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3802.3429 CDF
14 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.874 CDF
15 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8773 CDF
16 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3810.6076 CDF
17 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3812.2638 CDF
18 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8743 CDF
19 apr 2026 1 CDF = 0.0003 LVL 1 LVL = 3818.8743 CDF

CDF-LVL och LVL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats