currencystats247.com

CurrencyStats247 > Växelkurser > CDF-LVL och LVL-CDF växelkurser - 2025

CDF-LVL och LVL-CDF växelkurser - 2025

CDF-LVL och LVL-CDF växelkurser

Se växelkurserna för CDF-LVL LVL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0002 LVL
1 LVL = 4518,9667 CDF

Jan 2025

DatumCDF-LVLLVL-CDF
01 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
02 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
03 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.2782 CDF
04 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
05 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1877 CDF
06 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1782 CDF
07 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF
08 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.8377 CDF
09 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
10 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.661 CDF
11 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
12 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6596 CDF
13 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6665 CDF
14 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6628 CDF
15 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8018 CDF
16 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4683.4973 CDF
17 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7982 CDF
18 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
19 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7991 CDF
20 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8036 CDF
21 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8056 CDF
22 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8027 CDF
23 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3342 CDF
24 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4704.9867 CDF
25 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
26 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3351 CDF
27 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3325 CDF
28 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3321 CDF
29 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4709.1335 CDF
30 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3387 CDF
31 jan 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5603 CDF

Feb 2025

DatumCDF-LVLLVL-CDF
01 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
02 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5551 CDF
03 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4716.5598 CDF
04 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6018 CDF
05 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.5982 CDF
06 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8608 CDF
07 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4711.6023 CDF
08 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
09 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.8666 CDF
10 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4719.865 CDF
11 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6612 CDF
12 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9655 CDF
13 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
14 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4001 CDF
15 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
16 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.05 CDF
17 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0516 CDF
18 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0518 CDF
19 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6634 CDF
20 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.5033 CDF
21 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4743.0141 CDF
22 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
23 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6594 CDF
24 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6686 CDF
25 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9757 CDF
26 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9739 CDF
27 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.665 CDF
28 feb 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6678 CDF

Mar 2025

DatumCDF-LVLLVL-CDF
01 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
02 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9715 CDF
03 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9683 CDF
04 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6627 CDF
05 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9244 CDF
06 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5884 CDF
07 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5827 CDF
08 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
09 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9253 CDF
10 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9338 CDF
11 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9355 CDF
12 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9288 CDF
13 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5808 CDF
14 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5857 CDF
15 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
16 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
17 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5807 CDF
18 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9282 CDF
19 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9308 CDF
20 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6674 CDF
21 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3207 CDF
22 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
23 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
24 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.927 CDF
25 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9324 CDF
26 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
27 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4745.4912 CDF
28 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF
29 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
30 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.8041 CDF
31 mar 2025 1 CDF = 0.0002 LVL 1 LVL = 4748.79 CDF

Apr 2025

DatumCDF-LVLLVL-CDF
01 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6677 CDF
02 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6184 CDF
03 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3212 CDF
04 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6253 CDF
05 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6186 CDF
06 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6186 CDF
07 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6274 CDF
08 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3166 CDF
09 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9736 CDF
10 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9281 CDF
11 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2403 CDF
12 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.107 CDF
13 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.107 CDF
14 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.095 CDF
15 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9294 CDF
16 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9311 CDF
17 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9362 CDF
18 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2349 CDF
19 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2349 CDF
20 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2349 CDF
21 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2347 CDF
22 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2359 CDF
23 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9286 CDF
24 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2331 CDF
25 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.236 CDF
26 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2337 CDF
27 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2363 CDF
28 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2334 CDF
29 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4759.5447 CDF
30 apr 2025 1 CDF = 0.0002 LVL 1 LVL = 4757.8868 CDF

May 2025

DatumCDF-LVLLVL-CDF
01 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.618 CDF
02 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6194 CDF
03 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
04 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
05 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3168 CDF
06 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6243 CDF
07 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3167 CDF
08 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9297 CDF
09 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9258 CDF
10 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9667 CDF
11 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9667 CDF
12 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4747.9684 CDF
13 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
14 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3191 CDF
15 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6616 CDF
16 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.6633 CDF
17 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
18 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3116 CDF
19 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3174 CDF
20 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3187 CDF
21 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4703.3303 CDF
22 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3967 CDF
23 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3996 CDF
24 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.396 CDF
25 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.396 CDF
26 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3968 CDF
27 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3979 CDF
28 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4037 CDF
29 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3932 CDF
30 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4026 CDF
31 maj 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3982 CDF

Jun 2025

DatumCDF-LVLLVL-CDF
01 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3982 CDF
02 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3975 CDF
03 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4017 CDF
04 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3957 CDF
05 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4761.1907 CDF
06 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4762.8529 CDF
07 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4761.1969 CDF
08 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4761.1969 CDF
09 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4761.1983 CDF
10 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.233 CDF
11 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2379 CDF
12 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2324 CDF
13 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2325 CDF
14 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2322 CDF
15 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2322 CDF
16 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2327 CDF
17 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2317 CDF
18 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2352 CDF
19 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2409 CDF
20 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2373 CDF
21 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.234 CDF
22 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.234 CDF
23 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2395 CDF
24 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2372 CDF
25 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.239 CDF
26 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.2385 CDF
27 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4756.233 CDF
28 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4762.8484 CDF
29 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4762.8484 CDF
30 jun 2025 1 CDF = 0.0002 LVL 1 LVL = 4762.8523 CDF

Jul 2025

DatumCDF-LVLLVL-CDF
01 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4762.8476 CDF
02 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4757.0601 CDF
03 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4769.4626 CDF
04 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4769.4639 CDF
05 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4769.4569 CDF
06 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4769.4569 CDF
07 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4769.4627 CDF
08 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4769.464 CDF
09 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1144 CDF
10 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.112 CDF
11 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1193 CDF
12 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1124 CDF
13 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1124 CDF
14 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1146 CDF
15 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1142 CDF
16 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1173 CDF
17 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1138 CDF
18 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1188 CDF
19 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1116 CDF
20 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1116 CDF
21 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1201 CDF
22 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1184 CDF
23 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1142 CDF
24 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4771.1157 CDF
25 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4776.0764 CDF
26 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4776.0699 CDF
27 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4776.0699 CDF
28 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4776.0743 CDF
29 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4776.0761 CDF
30 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7279 CDF
31 jul 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7326 CDF

Aug 2025

DatumCDF-LVLLVL-CDF
01 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7253 CDF
02 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.727 CDF
03 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.727 CDF
04 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7254 CDF
05 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7283 CDF
06 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7277 CDF
07 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7277 CDF
08 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7281 CDF
09 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7259 CDF
10 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7222 CDF
11 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7269 CDF
12 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7283 CDF
13 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7224 CDF
14 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7275 CDF
15 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4777.7229 CDF
16 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4785.9912 CDF
17 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4785.9912 CDF
18 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4785.9984 CDF
19 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4785.9938 CDF
20 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4787.6446 CDF
21 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4749.6242 CDF
22 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4006 CDF
23 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0517 CDF
24 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0517 CDF
25 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0505 CDF
26 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4741.3535 CDF
27 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4740.5282 CDF
28 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.657 CDF
29 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4744.663 CDF
30 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3986 CDF
31 aug 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3986 CDF

Sep 2025

DatumCDF-LVLLVL-CDF
01 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.4002 CDF
02 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.0518 CDF
03 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4738.8757 CDF
04 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4736.3942 CDF
05 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4739.7041 CDF
06 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9305 CDF
07 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9305 CDF
08 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9324 CDF
09 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4752.9259 CDF
10 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4746.3234 CDF
11 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4754.5843 CDF
12 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4742.1918 CDF
13 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7969 CDF
14 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.7969 CDF
15 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4686.8031 CDF
16 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4724.8233 CDF
17 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4670.2737 CDF
18 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4717.3894 CDF
19 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4668.6197 CDF
20 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4668.6156 CDF
21 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4668.6156 CDF
22 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4668.6177 CDF
23 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4667.7925 CDF
24 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4663.6588 CDF
25 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4643.8213 CDF
26 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4640.5119 CDF
27 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4506.6002 CDF
28 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4506.6002 CDF
29 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4506.6059 CDF
30 sep 2025 1 CDF = 0.0002 LVL 1 LVL = 4516.22 CDF

Oct 2025

DatumCDF-LVLLVL-CDF
01 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4339.6361 CDF
02 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4441.3028 CDF
03 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4502.4046 CDF
04 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4190.8419 CDF
05 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4190.8419 CDF
06 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4190.8414 CDF
07 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4166.046 CDF
08 okt 2025 1 CDF = 0.0002 LVL 1 LVL = 4099.9186 CDF
09 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3984.1961 CDF
10 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3955.2743 CDF
11 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3926.3292 CDF
12 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3926.3292 CDF
13 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3926.336 CDF
14 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3942.8662 CDF
15 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3876.7387 CDF
16 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3876.7358 CDF
17 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3496.504 CDF
18 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3645.2886 CDF
19 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3645.2886 CDF
20 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3645.2885 CDF
21 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3554.365 CDF
22 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3628.7582 CDF
23 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3653.559 CDF
24 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3653.5587 CDF
25 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3653.554 CDF
26 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3653.554 CDF
27 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3653.5569 CDF
28 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3686.6225 CDF
29 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3678.355 CDF
30 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3680.0094 CDF
31 okt 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1485 CDF

Nov 2025

DatumCDF-LVLLVL-CDF
01 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1522 CDF
02 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1522 CDF
03 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1486 CDF
04 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3736.2141 CDF
05 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3709.7669 CDF
06 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3671.7404 CDF
07 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3554.3624 CDF
08 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3554.3625 CDF
09 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3554.3625 CDF
10 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3554.3686 CDF
11 nov 2025 1 CDF = 0.0002 LVL 1 LVL = 4145.375 CDF
12 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3637.0264 CDF
13 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3533.6957 CDF
14 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3533.7014 CDF
15 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3594.0386 CDF
16 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3594.0386 CDF
17 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3594.0451 CDF
18 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3645.2868 CDF
19 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3678.3542 CDF
20 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3678.3524 CDF
21 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3678.3553 CDF
22 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3670.0872 CDF
23 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3670.0872 CDF
24 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3670.0916 CDF
25 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3661.8231 CDF
26 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3652.725 CDF
27 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3637.0263 CDF
28 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3637.0201 CDF
29 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3638.6773 CDF
30 nov 2025 1 CDF = 0.0003 LVL 1 LVL = 3638.6773 CDF

Dec 2025

DatumCDF-LVLLVL-CDF
01 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3638.6773 CDF
02 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3661.8234 CDF
03 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3661.8222 CDF
04 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3670.0863 CDF
05 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3686.6208 CDF
06 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3689.9273 CDF
07 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3689.9273 CDF
08 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3689.927 CDF
09 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3689.9255 CDF
10 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3686.6176 CDF
11 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3688.2723 CDF
12 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3694.8851 CDF
13 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1516 CDF
14 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1516 CDF
15 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3703.1514 CDF
16 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3719.687 CDF
17 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3719.685 CDF
18 dec 2025 1 CDF = 0.0003 LVL 1 LVL = 3744.4793 CDF

CDF-LVL och LVL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats