> CDF-LVL och LVL-CDF växelkurser - 2025

CDF-LVL och LVL-CDF växelkurser - 2025

CDF-LVL och LVL-CDF växelkurser

Se växelkurserna för CDF-LVL LVL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0002 LVL

1 LVL = 4739,831 CDF

1år 2år 3år

CDF till LVLLVL till CDF

Jan 2025

Datum	CDF-LVL	LVL-CDF
01 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
02 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
03 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.2782 CDF
04 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
05 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
06 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1782 CDF
07 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6648 CDF
08 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.8377 CDF
09 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
10 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.661 CDF
11 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
12 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
13 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6665 CDF
14 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6628 CDF
15 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8018 CDF
16 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4683.4973 CDF
17 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7982 CDF
18 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
19 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
20 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8036 CDF
21 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8056 CDF
22 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8027 CDF
23 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3342 CDF
24 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4704.9867 CDF
25 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
26 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
27 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
28 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3321 CDF
29 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4709.1335 CDF
30 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3387 CDF
31 jan 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5603 CDF

Feb 2025

Datum	CDF-LVL	LVL-CDF
01 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
02 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
03 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5598 CDF
04 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6018 CDF
05 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
06 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8608 CDF
07 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6023 CDF
08 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
09 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
10 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.865 CDF
11 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6612 CDF
12 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9655 CDF
13 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4001 CDF
15 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
16 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
17 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0516 CDF
18 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
19 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6634 CDF
20 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.5033 CDF
21 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.0141 CDF
22 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
23 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
24 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6686 CDF
25 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9757 CDF
26 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9739 CDF
27 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.665 CDF
28 feb 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6678 CDF

Mar 2025

Datum	CDF-LVL	LVL-CDF
01 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
02 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
03 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9683 CDF
04 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
05 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9244 CDF
06 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5884 CDF
07 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5827 CDF
08 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
09 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
10 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9338 CDF
11 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9355 CDF
12 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9288 CDF
13 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5808 CDF
14 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5857 CDF
15 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
16 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
17 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
18 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9282 CDF
19 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9308 CDF
20 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6674 CDF
21 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3207 CDF
22 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
23 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.927 CDF
25 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
26 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
27 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
28 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
29 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
30 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
31 mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.79 CDF

Apr 2025

Datum	CDF-LVL	LVL-CDF
01 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6677 CDF
02 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6184 CDF
03 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3212 CDF
04 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6253 CDF
05 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
06 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
07 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6274 CDF
08 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3166 CDF
09 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9736 CDF
10 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9281 CDF
11 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2403 CDF
12 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
13 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
14 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.095 CDF
15 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9294 CDF
16 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
17 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9362 CDF
18 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
19 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
20 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
21 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2347 CDF
22 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2359 CDF
23 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2331 CDF
25 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.236 CDF
26 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2337 CDF
27 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2363 CDF
28 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2334 CDF
29 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4759.5447 CDF
30 apr 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.8868 CDF

May 2025

Datum	CDF-LVL	LVL-CDF
01 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.618 CDF
02 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6194 CDF
03 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
04 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
05 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3168 CDF
06 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6243 CDF
07 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3167 CDF
08 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9297 CDF
09 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9258 CDF
10 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
11 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
12 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9684 CDF
13 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3191 CDF
15 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6616 CDF
16 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6633 CDF
17 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
18 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
19 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3174 CDF
20 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3187 CDF
21 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3303 CDF
22 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
23 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
24 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
25 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
26 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3968 CDF
27 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
28 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4037 CDF
29 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3932 CDF
30 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4026 CDF
31 maj 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF

Jun 2025

Datum	CDF-LVL	LVL-CDF
01 jun 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF
02 jun 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3975 CDF
03 jun 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4017 CDF
04 jun 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
05 jun 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1907 CDF
06 jun 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8509 CDF

CDF-LVL och LVL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter