currencystats247.com

CurrencyStats247 > Växelkurser > CDF-LSL och LSL-CDF växelkurser - 2026

CDF-LSL och LSL-CDF växelkurser - 2026

CDF-LSL och LSL-CDF växelkurser

Se växelkurserna för CDF-LSL LSL-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0073 LSL
1 LSL = 137,0517 CDF

Jan 2026

DatumCDF-LSLLSL-CDF
01 jan 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 jan 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

DatumCDF-LSLLSL-CDF
01 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 feb 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 feb 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

DatumCDF-LSLLSL-CDF
01 mar 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 mar 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 mar 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF

CDF-LSL och LSL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats