currencystats247.com

CurrencyStats247 > Växelkurser > CDF-LSL och LSL-CDF växelkurser - 2025

CDF-LSL och LSL-CDF växelkurser - 2025

CDF-LSL och LSL-CDF växelkurser

Se växelkurserna för CDF-LSL LSL-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0065 LSL
1 LSL = 154,9353 CDF

Jan 2025

DatumCDF-LSLLSL-CDF
01 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1007 CDF
02 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.3143 CDF
03 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8108 CDF
04 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
05 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0929 CDF
06 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6316 CDF
07 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3548 CDF
08 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8957 CDF
09 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0421 CDF
10 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.0242 CDF
11 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
12 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3456 CDF
13 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 149.6884 CDF
14 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.1129 CDF
15 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0356 CDF
16 jan 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0084 CDF
17 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3797 CDF
18 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
19 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.4297 CDF
20 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 151.2181 CDF
21 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0644 CDF
22 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 152.8847 CDF
23 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.1869 CDF
24 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 154.9066 CDF
25 jan 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
26 jan 2025 1 CDF = 0.0064 LSL 1 LSL = 155.189 CDF
27 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5858 CDF
28 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0781 CDF
29 jan 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5784 CDF
30 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6994 CDF
31 jan 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF

Feb 2025

DatumCDF-LSLLSL-CDF
01 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 152.9021 CDF
02 feb 2025 1 CDF = 0.0066 LSL 1 LSL = 152.6502 CDF
03 feb 2025 1 CDF = 0.0066 LSL 1 LSL = 150.9379 CDF
04 feb 2025 1 CDF = 0.0066 LSL 1 LSL = 151.8643 CDF
05 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0034 CDF
06 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 153.5057 CDF
07 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 154.5081 CDF
08 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
09 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 154.1846 CDF
10 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 154.7918 CDF
11 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4232 CDF
12 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7258 CDF
13 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0157 CDF
14 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.8576 CDF
15 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
16 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4268 CDF
17 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4729 CDF
18 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4654 CDF
19 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.198 CDF
20 feb 2025 1 CDF = 0.0065 LSL 1 LSL = 154.488 CDF
21 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.34 CDF
22 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
23 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4146 CDF
24 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4494 CDF
25 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 156.5093 CDF
26 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.7452 CDF
27 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.6658 CDF
28 feb 2025 1 CDF = 0.0064 LSL 1 LSL = 155.4295 CDF

Mar 2025

DatumCDF-LSLLSL-CDF
01 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 153.4977 CDF
02 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 153.6971 CDF
03 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 153.667 CDF
04 mar 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8348 CDF
05 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3023 CDF
06 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.8428 CDF
07 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.589 CDF
08 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.5626 CDF
09 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4235 CDF
10 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8914 CDF
11 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 157.16 CDF
12 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 155.9728 CDF
13 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.3792 CDF
14 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0425 CDF
15 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4424 CDF
16 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2933 CDF
17 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5539 CDF
18 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9991 CDF
19 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.758 CDF
20 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.0709 CDF
21 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.2522 CDF
22 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.4581 CDF
23 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.092 CDF
24 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.8264 CDF
25 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 158.114 CDF
26 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 157.0602 CDF
27 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.6382 CDF
28 mar 2025 1 CDF = 0.0063 LSL 1 LSL = 157.9421 CDF
29 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0482 CDF
30 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.4643 CDF
31 mar 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6075 CDF

Apr 2025

DatumCDF-LSLLSL-CDF
01 apr 2025 1 CDF = 0.0064 LSL 1 LSL = 156.2516 CDF
02 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8026 CDF
03 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 153.0152 CDF
04 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 151.008 CDF
05 apr 2025 1 CDF = 0.0067 LSL 1 LSL = 149.7336 CDF
06 apr 2025 1 CDF = 0.0067 LSL 1 LSL = 149.7336 CDF
07 apr 2025 1 CDF = 0.0067 LSL 1 LSL = 148.2514 CDF
08 apr 2025 1 CDF = 0.0068 LSL 1 LSL = 146.6496 CDF
09 apr 2025 1 CDF = 0.0069 LSL 1 LSL = 145.7469 CDF
10 apr 2025 1 CDF = 0.0069 LSL 1 LSL = 144.9968 CDF
11 apr 2025 1 CDF = 0.0068 LSL 1 LSL = 147.3069 CDF
12 apr 2025 1 CDF = 0.0067 LSL 1 LSL = 149.3144 CDF
13 apr 2025 1 CDF = 0.0067 LSL 1 LSL = 150.3398 CDF
14 apr 2025 1 CDF = 0.0067 LSL 1 LSL = 150.0326 CDF
15 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.0541 CDF
16 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 151.3079 CDF
17 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.4642 CDF
18 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
19 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
20 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
21 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.5702 CDF
22 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.3475 CDF
23 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.8232 CDF
24 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.2777 CDF
25 apr 2025 1 CDF = 0.0066 LSL 1 LSL = 152.4593 CDF
26 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0559 CDF
27 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0559 CDF
28 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.0507 CDF
29 apr 2025 1 CDF = 0.0064 LSL 1 LSL = 155.1997 CDF
30 apr 2025 1 CDF = 0.0065 LSL 1 LSL = 154.6018 CDF

May 2025

DatumCDF-LSLLSL-CDF
01 maj 2025 1 CDF = 0.0065 LSL 1 LSL = 153.8253 CDF
02 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 156.0337 CDF
03 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 155.5941 CDF
04 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 155.5941 CDF
05 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 156.9197 CDF
06 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 157.3929 CDF
07 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 156.978 CDF
08 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 158.1639 CDF
09 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 158.1334 CDF
10 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 157.3666 CDF
11 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 157.3666 CDF
12 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 156.9867 CDF
13 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 156.6802 CDF
14 maj 2025 1 CDF = 0.0064 LSL 1 LSL = 157.2454 CDF
15 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 158.1206 CDF
16 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 159.056 CDF
17 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5249 CDF
18 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 158.5249 CDF
19 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 158.9703 CDF
20 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 159.5728 CDF
21 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 159.2709 CDF
22 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 159.0885 CDF
23 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.009 CDF
24 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.327 CDF
25 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.327 CDF
26 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.4078 CDF
27 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.0893 CDF
28 maj 2025 1 CDF = 0.0063 LSL 1 LSL = 159.9789 CDF
29 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.4094 CDF
30 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.0758 CDF
31 maj 2025 1 CDF = 0.0062 LSL 1 LSL = 160.0758 CDF

Jun 2025

DatumCDF-LSLLSL-CDF
01 jun 2025 1 CDF = 0.0062 LSL 1 LSL = 160.2926 CDF
02 jun 2025 1 CDF = 0.0063 LSL 1 LSL = 159.8276 CDF
03 jun 2025 1 CDF = 0.0063 LSL 1 LSL = 159.8276 CDF

CDF-LSL och LSL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats