> CDF-LKR och LKR-CDF växelkurser - 2025

CDF-LKR och LKR-CDF växelkurser - 2025

CDF-LKR och LKR-CDF växelkurser

Se växelkurserna för CDF-LKR LKR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,1065 LKR

1 LKR = 9,3898 CDF

1år 2år 3år

CDF till LKRLKR till CDF

Jan 2025

Datum	CDF-LKR	LKR-CDF
01 jan 2025	1 CDF = 0.1018 LKR	1 LKR = 9.8184 CDF
02 jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7877 CDF
03 jan 2025	1 CDF = 0.1024 LKR	1 LKR = 9.7631 CDF
04 jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
05 jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
06 jan 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6911 CDF
07 jan 2025	1 CDF = 0.103 LKR	1 LKR = 9.708 CDF
08 jan 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6842 CDF
09 jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7414 CDF
10 jan 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7437 CDF
11 jan 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
12 jan 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
13 jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7343 CDF
14 jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7324 CDF
15 jan 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5911 CDF
16 jan 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5551 CDF
17 jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5607 CDF
18 jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
19 jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
20 jan 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5506 CDF
21 jan 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5327 CDF
22 jan 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5841 CDF
23 jan 2025	1 CDF = 0.105 LKR	1 LKR = 9.5227 CDF
24 jan 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5393 CDF
25 jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
26 jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
27 jan 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5305 CDF
28 jan 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5728 CDF
29 jan 2025	1 CDF = 0.1042 LKR	1 LKR = 9.601 CDF
30 jan 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5668 CDF
31 jan 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF

Feb 2025

Datum	CDF-LKR	LKR-CDF
01 feb 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF
02 feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
03 feb 2025	1 CDF = 0.105 LKR	1 LKR = 9.5281 CDF
04 feb 2025	1 CDF = 0.1051 LKR	1 LKR = 9.515 CDF
05 feb 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5428 CDF
06 feb 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5699 CDF
07 feb 2025	1 CDF = 0.1044 LKR	1 LKR = 9.581 CDF
08 feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
09 feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
10 feb 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6108 CDF
11 feb 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6616 CDF
12 feb 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6648 CDF
13 feb 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6829 CDF
14 feb 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6904 CDF
15 feb 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
16 feb 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
17 feb 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6933 CDF
18 feb 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6709 CDF
19 feb 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6708 CDF
20 feb 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6955 CDF
21 feb 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6995 CDF
22 feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
23 feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
24 feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7103 CDF
25 feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7229 CDF
26 feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7174 CDF
27 feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7224 CDF
28 feb 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7164 CDF

Mar 2025

Datum	CDF-LKR	LKR-CDF
01 mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7327 CDF
02 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7306 CDF
03 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7306 CDF
04 mar 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7202 CDF
05 mar 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7481 CDF
06 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7305 CDF
07 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7294 CDF
08 mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7366 CDF
09 mar 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7192 CDF
10 mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7378 CDF
11 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7246 CDF
12 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
13 mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7386 CDF
14 mar 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7346 CDF
15 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.726 CDF
16 mar 2025	1 CDF = 0.103 LKR	1 LKR = 9.7061 CDF
17 mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7008 CDF
18 mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.694 CDF
19 mar 2025	1 CDF = 0.103 LKR	1 LKR = 9.707 CDF
20 mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6869 CDF
21 mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6877 CDF
22 mar 2025	1 CDF = 0.1028 LKR	1 LKR = 9.725 CDF
23 mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7025 CDF
24 mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7025 CDF
25 mar 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6812 CDF
26 mar 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6802 CDF
27 mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6941 CDF
28 mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6897 CDF
29 mar 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6886 CDF
30 mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7001 CDF
31 mar 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6984 CDF

Apr 2025

Datum	CDF-LKR	LKR-CDF
01 apr 2025	1 CDF = 0.1029 LKR	1 LKR = 9.7146 CDF
02 apr 2025	1 CDF = 0.103 LKR	1 LKR = 9.7109 CDF
03 apr 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7483 CDF
04 apr 2025	1 CDF = 0.103 LKR	1 LKR = 9.7121 CDF
05 apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6301 CDF
06 apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6301 CDF
07 apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6417 CDF
08 apr 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6766 CDF
09 apr 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5483 CDF
10 apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6393 CDF
11 apr 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6861 CDF
12 apr 2025	1 CDF = 0.1036 LKR	1 LKR = 9.6569 CDF
13 apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6388 CDF
14 apr 2025	1 CDF = 0.1037 LKR	1 LKR = 9.6388 CDF
15 apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6358 CDF
16 apr 2025	1 CDF = 0.1038 LKR	1 LKR = 9.632 CDF
17 apr 2025	1 CDF = 0.104 LKR	1 LKR = 9.6181 CDF
18 apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
19 apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
20 apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
21 apr 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6248 CDF
22 apr 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5937 CDF
23 apr 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5933 CDF
24 apr 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5984 CDF
25 apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6019 CDF
26 apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6019 CDF
27 apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6019 CDF
28 apr 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6034 CDF
29 apr 2025	1 CDF = 0.104 LKR	1 LKR = 9.6139 CDF
30 apr 2025	1 CDF = 0.104 LKR	1 LKR = 9.6167 CDF

May 2025

Datum	CDF-LKR	LKR-CDF
01 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5684 CDF
02 maj 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5922 CDF
03 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5651 CDF
04 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5651 CDF
05 maj 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5932 CDF
06 maj 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5943 CDF
07 maj 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5895 CDF
08 maj 2025	1 CDF = 0.104 LKR	1 LKR = 9.6186 CDF
09 maj 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6262 CDF
10 maj 2025	1 CDF = 0.104 LKR	1 LKR = 9.6162 CDF
11 maj 2025	1 CDF = 0.104 LKR	1 LKR = 9.6162 CDF
12 maj 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6276 CDF
13 maj 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6077 CDF
14 maj 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6046 CDF
15 maj 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6083 CDF
16 maj 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5959 CDF
17 maj 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5639 CDF
18 maj 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5639 CDF
19 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5722 CDF
20 maj 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5461 CDF
21 maj 2025	1 CDF = 0.1053 LKR	1 LKR = 9.4982 CDF
22 maj 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5816 CDF
23 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5665 CDF
24 maj 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5856 CDF
25 maj 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5856 CDF
26 maj 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5586 CDF
27 maj 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5571 CDF
28 maj 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5631 CDF
29 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5677 CDF
30 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5715 CDF
31 maj 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5715 CDF

Jun 2025

Datum	CDF-LKR	LKR-CDF
01 jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5715 CDF
02 jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5712 CDF
03 jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5666 CDF
04 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5766 CDF
05 jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6264 CDF
06 jun 2025	1 CDF = 0.1038 LKR	1 LKR = 9.63 CDF
07 jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6108 CDF
08 jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6108 CDF
09 jun 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6313 CDF
10 jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.624 CDF
11 jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6215 CDF
12 jun 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6208 CDF
13 jun 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6007 CDF
14 jun 2025	1 CDF = 0.1036 LKR	1 LKR = 9.6508 CDF
15 jun 2025	1 CDF = 0.1036 LKR	1 LKR = 9.6508 CDF
16 jun 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5597 CDF
17 jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5698 CDF
18 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5802 CDF
19 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5783 CDF
20 jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5685 CDF
21 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5768 CDF
22 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5768 CDF
23 jun 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5684 CDF
24 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5819 CDF
25 jun 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5915 CDF
26 jun 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5819 CDF
27 jun 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5974 CDF
28 jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6136 CDF
29 jun 2025	1 CDF = 0.104 LKR	1 LKR = 9.6136 CDF
30 jun 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6088 CDF

Jul 2025

Datum	CDF-LKR	LKR-CDF
01 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5999 CDF
02 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5948 CDF
03 jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.615 CDF
04 jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.6187 CDF
05 jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.6163 CDF
06 jul 2025	1 CDF = 0.104 LKR	1 LKR = 9.6163 CDF
07 jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5875 CDF
08 jul 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6025 CDF
09 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6004 CDF
10 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6011 CDF
11 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5989 CDF
12 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5991 CDF
13 jul 2025	1 CDF = 0.1042 LKR	1 LKR = 9.599 CDF
14 jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5919 CDF
15 jul 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5791 CDF
16 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5683 CDF
17 jul 2025	1 CDF = 0.1044 LKR	1 LKR = 9.5755 CDF
18 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5694 CDF
19 jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5571 CDF
20 jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5571 CDF
21 jul 2025	1 CDF = 0.1044 LKR	1 LKR = 9.576 CDF
22 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5673 CDF
23 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5659 CDF
24 jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5613 CDF
25 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5673 CDF
26 jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5915 CDF
27 jul 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5915 CDF
28 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5651 CDF
29 jul 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5539 CDF
30 jul 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5618 CDF
31 jul 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5674 CDF

Aug 2025

Datum	CDF-LKR	LKR-CDF
01 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5947 CDF
02 aug 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7416 CDF
03 aug 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7416 CDF
04 aug 2025	1 CDF = 0.104 LKR	1 LKR = 9.6151 CDF
05 aug 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6068 CDF
06 aug 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6065 CDF
07 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6008 CDF
08 aug 2025	1 CDF = 0.104 LKR	1 LKR = 9.6164 CDF
09 aug 2025	1 CDF = 0.104 LKR	1 LKR = 9.6164 CDF
10 aug 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6214 CDF
11 aug 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6053 CDF
12 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5968 CDF
13 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.5968 CDF
14 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.598 CDF
15 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.598 CDF
16 aug 2025	1 CDF = 0.1039 LKR	1 LKR = 9.6215 CDF
17 aug 2025	1 CDF = 0.1038 LKR	1 LKR = 9.6326 CDF
18 aug 2025	1 CDF = 0.104 LKR	1 LKR = 9.6191 CDF
19 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.594 CDF
20 aug 2025	1 CDF = 0.1042 LKR	1 LKR = 9.6004 CDF
21 aug 2025	1 CDF = 0.105 LKR	1 LKR = 9.5205 CDF
22 aug 2025	1 CDF = 0.1053 LKR	1 LKR = 9.497 CDF
23 aug 2025	1 CDF = 0.1053 LKR	1 LKR = 9.5003 CDF
24 aug 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6018 CDF
25 aug 2025	1 CDF = 0.1053 LKR	1 LKR = 9.4949 CDF
26 aug 2025	1 CDF = 0.1057 LKR	1 LKR = 9.4633 CDF
27 aug 2025	1 CDF = 0.1054 LKR	1 LKR = 9.4905 CDF
28 aug 2025	1 CDF = 0.1054 LKR	1 LKR = 9.4852 CDF
29 aug 2025	1 CDF = 0.1052 LKR	1 LKR = 9.503 CDF
30 aug 2025	1 CDF = 0.1052 LKR	1 LKR = 9.5035 CDF
31 aug 2025	1 CDF = 0.1052 LKR	1 LKR = 9.5035 CDF

Sep 2025

Datum	CDF-LKR	LKR-CDF
01 sep 2025	1 CDF = 0.1053 LKR	1 LKR = 9.4939 CDF
02 sep 2025	1 CDF = 0.1054 LKR	1 LKR = 9.4849 CDF
03 sep 2025	1 CDF = 0.1054 LKR	1 LKR = 9.4888 CDF
04 sep 2025	1 CDF = 0.1055 LKR	1 LKR = 9.48 CDF
05 sep 2025	1 CDF = 0.1054 LKR	1 LKR = 9.4901 CDF
06 sep 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5466 CDF
07 sep 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5466 CDF
08 sep 2025	1 CDF = 0.105 LKR	1 LKR = 9.525 CDF
09 sep 2025	1 CDF = 0.105 LKR	1 LKR = 9.5208 CDF
10 sep 2025	1 CDF = 0.1052 LKR	1 LKR = 9.5081 CDF
11 sep 2025	1 CDF = 0.1049 LKR	1 LKR = 9.533 CDF
12 sep 2025	1 CDF = 0.1052 LKR	1 LKR = 9.5042 CDF
13 sep 2025	1 CDF = 0.1064 LKR	1 LKR = 9.3981 CDF
14 sep 2025	1 CDF = 0.1064 LKR	1 LKR = 9.3981 CDF
15 sep 2025	1 CDF = 0.1065 LKR	1 LKR = 9.389 CDF
16 sep 2025	1 CDF = 0.1057 LKR	1 LKR = 9.4615 CDF
17 sep 2025	1 CDF = 0.1064 LKR	1 LKR = 9.3964 CDF
18 sep 2025	1 CDF = 0.1059 LKR	1 LKR = 9.4418 CDF
19 sep 2025	1 CDF = 0.1071 LKR	1 LKR = 9.3361 CDF
20 sep 2025	1 CDF = 0.1071 LKR	1 LKR = 9.3361 CDF
21 sep 2025	1 CDF = 0.1072 LKR	1 LKR = 9.3277 CDF
22 sep 2025	1 CDF = 0.1071 LKR	1 LKR = 9.3333 CDF
23 sep 2025	1 CDF = 0.1071 LKR	1 LKR = 9.3356 CDF
24 sep 2025	1 CDF = 0.1072 LKR	1 LKR = 9.3267 CDF
25 sep 2025	1 CDF = 0.1077 LKR	1 LKR = 9.281 CDF
26 sep 2025	1 CDF = 0.1077 LKR	1 LKR = 9.282 CDF
27 sep 2025	1 CDF = 0.1106 LKR	1 LKR = 9.0379 CDF
28 sep 2025	1 CDF = 0.1106 LKR	1 LKR = 9.0422 CDF
29 sep 2025	1 CDF = 0.1111 LKR	1 LKR = 9.0048 CDF
30 sep 2025	1 CDF = 0.1108 LKR	1 LKR = 9.0229 CDF

Oct 2025

Datum	CDF-LKR	LKR-CDF
01 okt 2025	1 CDF = 0.1151 LKR	1 LKR = 8.6845 CDF
02 okt 2025	1 CDF = 0.1126 LKR	1 LKR = 8.8785 CDF
03 okt 2025	1 CDF = 0.1111 LKR	1 LKR = 9.0001 CDF
04 okt 2025	1 CDF = 0.1193 LKR	1 LKR = 8.3835 CDF
05 okt 2025	1 CDF = 0.1193 LKR	1 LKR = 8.3835 CDF
06 okt 2025	1 CDF = 0.1192 LKR	1 LKR = 8.3862 CDF
07 okt 2025	1 CDF = 0.1201 LKR	1 LKR = 8.326 CDF
08 okt 2025	1 CDF = 0.1221 LKR	1 LKR = 8.1933 CDF
09 okt 2025	1 CDF = 0.1255 LKR	1 LKR = 7.9671 CDF
10 okt 2025	1 CDF = 0.1265 LKR	1 LKR = 7.9049 CDF
11 okt 2025	1 CDF = 0.1269 LKR	1 LKR = 7.8831 CDF
12 okt 2025	1 CDF = 0.1269 LKR	1 LKR = 7.8831 CDF
13 okt 2025	1 CDF = 0.1273 LKR	1 LKR = 7.8549 CDF
14 okt 2025	1 CDF = 0.1269 LKR	1 LKR = 7.8772 CDF
15 okt 2025	1 CDF = 0.1291 LKR	1 LKR = 7.7433 CDF
16 okt 2025	1 CDF = 0.1293 LKR	1 LKR = 7.7354 CDF
17 okt 2025	1 CDF = 0.1432 LKR	1 LKR = 6.9838 CDF
18 okt 2025	1 CDF = 0.1377 LKR	1 LKR = 7.2608 CDF
19 okt 2025	1 CDF = 0.1377 LKR	1 LKR = 7.2608 CDF
20 okt 2025	1 CDF = 0.1373 LKR	1 LKR = 7.2818 CDF
21 okt 2025	1 CDF = 0.1409 LKR	1 LKR = 7.0949 CDF
22 okt 2025	1 CDF = 0.1382 LKR	1 LKR = 7.2361 CDF
23 okt 2025	1 CDF = 0.1373 LKR	1 LKR = 7.2811 CDF
24 okt 2025	1 CDF = 0.1374 LKR	1 LKR = 7.2769 CDF
25 okt 2025	1 CDF = 0.1374 LKR	1 LKR = 7.2769 CDF
26 okt 2025	1 CDF = 0.1373 LKR	1 LKR = 7.2855 CDF
27 okt 2025	1 CDF = 0.1376 LKR	1 LKR = 7.2674 CDF
28 okt 2025	1 CDF = 0.1366 LKR	1 LKR = 7.3232 CDF
29 okt 2025	1 CDF = 0.1368 LKR	1 LKR = 7.3083 CDF
30 okt 2025	1 CDF = 0.1367 LKR	1 LKR = 7.3135 CDF
31 okt 2025	1 CDF = 0.136 LKR	1 LKR = 7.3503 CDF

Nov 2025

Datum	CDF-LKR	LKR-CDF
01 nov 2025	1 CDF = 0.1355 LKR	1 LKR = 7.3781 CDF
02 nov 2025	1 CDF = 0.1355 LKR	1 LKR = 7.3781 CDF

CDF-LKR och LKR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter