currencystats247.com

CurrencyStats247 > Växelkurser > CDF-LBP och LBP-CDF växelkurser - 2025

CDF-LBP och LBP-CDF växelkurser - 2025

CDF-LBP och LBP-CDF växelkurser

Se växelkurserna för CDF-LBP LBP-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 31,8707 LBP
1 LBP = 0,0314 CDF

Jan 2025

DatumCDF-LBPLBP-CDF
01 jan 2025 1 CDF = 31.1837 LBP 1 LBP = 0.0321 CDF
02 jan 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
03 jan 2025 1 CDF = 31.226 LBP 1 LBP = 0.032 CDF
04 jan 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
05 jan 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
06 jan 2025 1 CDF = 31.2477 LBP 1 LBP = 0.032 CDF
07 jan 2025 1 CDF = 31.2156 LBP 1 LBP = 0.032 CDF
08 jan 2025 1 CDF = 31.2417 LBP 1 LBP = 0.032 CDF
09 jan 2025 1 CDF = 31.1991 LBP 1 LBP = 0.0321 CDF
10 jan 2025 1 CDF = 31.2013 LBP 1 LBP = 0.032 CDF
11 jan 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
12 jan 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
13 jan 2025 1 CDF = 31.2143 LBP 1 LBP = 0.032 CDF
14 jan 2025 1 CDF = 31.2391 LBP 1 LBP = 0.032 CDF
15 jan 2025 1 CDF = 31.5825 LBP 1 LBP = 0.0317 CDF
16 jan 2025 1 CDF = 31.63 LBP 1 LBP = 0.0316 CDF
17 jan 2025 1 CDF = 31.5963 LBP 1 LBP = 0.0316 CDF
18 jan 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
19 jan 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
20 jan 2025 1 CDF = 31.6304 LBP 1 LBP = 0.0316 CDF
21 jan 2025 1 CDF = 31.5877 LBP 1 LBP = 0.0317 CDF
22 jan 2025 1 CDF = 31.4182 LBP 1 LBP = 0.0318 CDF
23 jan 2025 1 CDF = 31.4941 LBP 1 LBP = 0.0318 CDF
24 jan 2025 1 CDF = 31.4742 LBP 1 LBP = 0.0318 CDF
25 jan 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
26 jan 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
27 jan 2025 1 CDF = 31.4775 LBP 1 LBP = 0.0318 CDF
28 jan 2025 1 CDF = 31.5023 LBP 1 LBP = 0.0317 CDF
29 jan 2025 1 CDF = 31.4584 LBP 1 LBP = 0.0318 CDF
30 jan 2025 1 CDF = 31.4585 LBP 1 LBP = 0.0318 CDF
31 jan 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF

Feb 2025

DatumCDF-LBPLBP-CDF
01 feb 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF
02 feb 2025 1 CDF = 31.4285 LBP 1 LBP = 0.0318 CDF
03 feb 2025 1 CDF = 31.3739 LBP 1 LBP = 0.0319 CDF
04 feb 2025 1 CDF = 31.4187 LBP 1 LBP = 0.0318 CDF
05 feb 2025 1 CDF = 31.4319 LBP 1 LBP = 0.0318 CDF
06 feb 2025 1 CDF = 31.3741 LBP 1 LBP = 0.0319 CDF
07 feb 2025 1 CDF = 31.4444 LBP 1 LBP = 0.0318 CDF
08 feb 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
09 feb 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
10 feb 2025 1 CDF = 31.3931 LBP 1 LBP = 0.0319 CDF
11 feb 2025 1 CDF = 31.1944 LBP 1 LBP = 0.0321 CDF
12 feb 2025 1 CDF = 31.1921 LBP 1 LBP = 0.0321 CDF
13 feb 2025 1 CDF = 31.1334 LBP 1 LBP = 0.0321 CDF
14 feb 2025 1 CDF = 31.2689 LBP 1 LBP = 0.032 CDF
15 feb 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
16 feb 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
17 feb 2025 1 CDF = 31.2469 LBP 1 LBP = 0.032 CDF
18 feb 2025 1 CDF = 31.2511 LBP 1 LBP = 0.032 CDF
19 feb 2025 1 CDF = 31.1712 LBP 1 LBP = 0.0321 CDF
20 feb 2025 1 CDF = 31.2362 LBP 1 LBP = 0.032 CDF
21 feb 2025 1 CDF = 31.2282 LBP 1 LBP = 0.032 CDF
22 feb 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
23 feb 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
24 feb 2025 1 CDF = 31.2122 LBP 1 LBP = 0.032 CDF
25 feb 2025 1 CDF = 31.1734 LBP 1 LBP = 0.0321 CDF
26 feb 2025 1 CDF = 31.1546 LBP 1 LBP = 0.0321 CDF
27 feb 2025 1 CDF = 31.2094 LBP 1 LBP = 0.032 CDF
28 feb 2025 1 CDF = 31.2546 LBP 1 LBP = 0.032 CDF

Mar 2025

DatumCDF-LBPLBP-CDF
01 mar 2025 1 CDF = 31.4534 LBP 1 LBP = 0.0318 CDF
02 mar 2025 1 CDF = 31.1797 LBP 1 LBP = 0.0321 CDF
03 mar 2025 1 CDF = 31.1828 LBP 1 LBP = 0.0321 CDF
04 mar 2025 1 CDF = 31.2199 LBP 1 LBP = 0.032 CDF
05 mar 2025 1 CDF = 31.1186 LBP 1 LBP = 0.0321 CDF
06 mar 2025 1 CDF = 31.155 LBP 1 LBP = 0.0321 CDF
07 mar 2025 1 CDF = 31.17 LBP 1 LBP = 0.0321 CDF
08 mar 2025 1 CDF = 31.036 LBP 1 LBP = 0.0322 CDF
09 mar 2025 1 CDF = 31.2026 LBP 1 LBP = 0.032 CDF
10 mar 2025 1 CDF = 31.4087 LBP 1 LBP = 0.0318 CDF
11 mar 2025 1 CDF = 31.3777 LBP 1 LBP = 0.0319 CDF
12 mar 2025 1 CDF = 31.1871 LBP 1 LBP = 0.0321 CDF
13 mar 2025 1 CDF = 31.1514 LBP 1 LBP = 0.0321 CDF
14 mar 2025 1 CDF = 31.1893 LBP 1 LBP = 0.0321 CDF
15 mar 2025 1 CDF = 31.0809 LBP 1 LBP = 0.0322 CDF
16 mar 2025 1 CDF = 31.3726 LBP 1 LBP = 0.0319 CDF
17 mar 2025 1 CDF = 31.1643 LBP 1 LBP = 0.0321 CDF
18 mar 2025 1 CDF = 31.1472 LBP 1 LBP = 0.0321 CDF
19 mar 2025 1 CDF = 31.1517 LBP 1 LBP = 0.0321 CDF
20 mar 2025 1 CDF = 31.228 LBP 1 LBP = 0.032 CDF
21 mar 2025 1 CDF = 31.2635 LBP 1 LBP = 0.032 CDF
22 mar 2025 1 CDF = 31.0905 LBP 1 LBP = 0.0322 CDF
23 mar 2025 1 CDF = 31.3845 LBP 1 LBP = 0.0319 CDF
24 mar 2025 1 CDF = 31.3811 LBP 1 LBP = 0.0319 CDF
25 mar 2025 1 CDF = 31.2186 LBP 1 LBP = 0.032 CDF
26 mar 2025 1 CDF = 31.2369 LBP 1 LBP = 0.032 CDF
27 mar 2025 1 CDF = 31.2004 LBP 1 LBP = 0.0321 CDF
28 mar 2025 1 CDF = 31.2214 LBP 1 LBP = 0.032 CDF
29 mar 2025 1 CDF = 31.2175 LBP 1 LBP = 0.032 CDF
30 mar 2025 1 CDF = 31.1689 LBP 1 LBP = 0.0321 CDF
31 mar 2025 1 CDF = 31.1924 LBP 1 LBP = 0.0321 CDF

Apr 2025

DatumCDF-LBPLBP-CDF
01 apr 2025 1 CDF = 31.1416 LBP 1 LBP = 0.0321 CDF
02 apr 2025 1 CDF = 31.1768 LBP 1 LBP = 0.0321 CDF
03 apr 2025 1 CDF = 31.1961 LBP 1 LBP = 0.0321 CDF
04 apr 2025 1 CDF = 31.1154 LBP 1 LBP = 0.0321 CDF
05 apr 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
06 apr 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
07 apr 2025 1 CDF = 31.2011 LBP 1 LBP = 0.0321 CDF
08 apr 2025 1 CDF = 31.3154 LBP 1 LBP = 0.0319 CDF
09 apr 2025 1 CDF = 31.1745 LBP 1 LBP = 0.0321 CDF
10 apr 2025 1 CDF = 31.2442 LBP 1 LBP = 0.032 CDF
11 apr 2025 1 CDF = 31.2351 LBP 1 LBP = 0.032 CDF
12 apr 2025 1 CDF = 31.1058 LBP 1 LBP = 0.0321 CDF
13 apr 2025 1 CDF = 31.2795 LBP 1 LBP = 0.032 CDF
14 apr 2025 1 CDF = 31.3478 LBP 1 LBP = 0.0319 CDF
15 apr 2025 1 CDF = 31.1932 LBP 1 LBP = 0.0321 CDF
16 apr 2025 1 CDF = 31.2254 LBP 1 LBP = 0.032 CDF
17 apr 2025 1 CDF = 31.1477 LBP 1 LBP = 0.0321 CDF
18 apr 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
19 apr 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
20 apr 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
21 apr 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
22 apr 2025 1 CDF = 31.1402 LBP 1 LBP = 0.0321 CDF
23 apr 2025 1 CDF = 31.1617 LBP 1 LBP = 0.0321 CDF
24 apr 2025 1 CDF = 31.1215 LBP 1 LBP = 0.0321 CDF
25 apr 2025 1 CDF = 31.1422 LBP 1 LBP = 0.0321 CDF
26 apr 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
27 apr 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
28 apr 2025 1 CDF = 31.1513 LBP 1 LBP = 0.0321 CDF
29 apr 2025 1 CDF = 31.1123 LBP 1 LBP = 0.0321 CDF
30 apr 2025 1 CDF = 31.1246 LBP 1 LBP = 0.0321 CDF

May 2025

DatumCDF-LBPLBP-CDF
01 maj 2025 1 CDF = 31.2818 LBP 1 LBP = 0.032 CDF
02 maj 2025 1 CDF = 31.1943 LBP 1 LBP = 0.0321 CDF
03 maj 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
04 maj 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
05 maj 2025 1 CDF = 31.1794 LBP 1 LBP = 0.0321 CDF
06 maj 2025 1 CDF = 31.1816 LBP 1 LBP = 0.0321 CDF
07 maj 2025 1 CDF = 31.2082 LBP 1 LBP = 0.032 CDF
08 maj 2025 1 CDF = 31.1329 LBP 1 LBP = 0.0321 CDF
09 maj 2025 1 CDF = 31.1525 LBP 1 LBP = 0.0321 CDF
10 maj 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
11 maj 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
12 maj 2025 1 CDF = 31.1382 LBP 1 LBP = 0.0321 CDF
13 maj 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
14 maj 2025 1 CDF = 31.248 LBP 1 LBP = 0.032 CDF
15 maj 2025 1 CDF = 31.242 LBP 1 LBP = 0.032 CDF
16 maj 2025 1 CDF = 31.2055 LBP 1 LBP = 0.032 CDF
17 maj 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
18 maj 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
19 maj 2025 1 CDF = 31.2129 LBP 1 LBP = 0.032 CDF
20 maj 2025 1 CDF = 31.1937 LBP 1 LBP = 0.0321 CDF
21 maj 2025 1 CDF = 31.485 LBP 1 LBP = 0.0318 CDF
22 maj 2025 1 CDF = 31.2387 LBP 1 LBP = 0.032 CDF
23 maj 2025 1 CDF = 31.2847 LBP 1 LBP = 0.032 CDF
24 maj 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
25 maj 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
26 maj 2025 1 CDF = 31.2766 LBP 1 LBP = 0.032 CDF
27 maj 2025 1 CDF = 31.2705 LBP 1 LBP = 0.032 CDF
28 maj 2025 1 CDF = 31.2832 LBP 1 LBP = 0.032 CDF
29 maj 2025 1 CDF = 31.2867 LBP 1 LBP = 0.032 CDF
30 maj 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF
31 maj 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF

Jun 2025

DatumCDF-LBPLBP-CDF
01 jun 2025 1 CDF = 31.2137 LBP 1 LBP = 0.032 CDF
02 jun 2025 1 CDF = 31.2521 LBP 1 LBP = 0.032 CDF
03 jun 2025 1 CDF = 31.2886 LBP 1 LBP = 0.032 CDF
04 jun 2025 1 CDF = 31.2655 LBP 1 LBP = 0.032 CDF
05 jun 2025 1 CDF = 31.1159 LBP 1 LBP = 0.0321 CDF
06 jun 2025 1 CDF = 31.0955 LBP 1 LBP = 0.0322 CDF
07 jun 2025 1 CDF = 31.1636 LBP 1 LBP = 0.0321 CDF
08 jun 2025 1 CDF = 31.1636 LBP 1 LBP = 0.0321 CDF
09 jun 2025 1 CDF = 31.112 LBP 1 LBP = 0.0321 CDF
10 jun 2025 1 CDF = 31.1265 LBP 1 LBP = 0.0321 CDF
11 jun 2025 1 CDF = 31.1535 LBP 1 LBP = 0.0321 CDF
12 jun 2025 1 CDF = 31.1366 LBP 1 LBP = 0.0321 CDF
13 jun 2025 1 CDF = 31.1693 LBP 1 LBP = 0.0321 CDF
14 jun 2025 1 CDF = 31.0068 LBP 1 LBP = 0.0323 CDF
15 jun 2025 1 CDF = 31.0068 LBP 1 LBP = 0.0323 CDF
16 jun 2025 1 CDF = 31.1291 LBP 1 LBP = 0.0321 CDF
17 jun 2025 1 CDF = 31.1315 LBP 1 LBP = 0.0321 CDF
18 jun 2025 1 CDF = 31.1303 LBP 1 LBP = 0.0321 CDF
19 jun 2025 1 CDF = 31.1158 LBP 1 LBP = 0.0321 CDF
20 jun 2025 1 CDF = 31.1609 LBP 1 LBP = 0.0321 CDF
21 jun 2025 1 CDF = 31.1344 LBP 1 LBP = 0.0321 CDF
22 jun 2025 1 CDF = 31.1344 LBP 1 LBP = 0.0321 CDF
23 jun 2025 1 CDF = 31.1205 LBP 1 LBP = 0.0321 CDF
24 jun 2025 1 CDF = 31.1257 LBP 1 LBP = 0.0321 CDF
25 jun 2025 1 CDF = 31.1176 LBP 1 LBP = 0.0321 CDF
26 jun 2025 1 CDF = 31.1769 LBP 1 LBP = 0.0321 CDF
27 jun 2025 1 CDF = 31.1298 LBP 1 LBP = 0.0321 CDF
28 jun 2025 1 CDF = 31.0774 LBP 1 LBP = 0.0322 CDF
29 jun 2025 1 CDF = 31.0774 LBP 1 LBP = 0.0322 CDF
30 jun 2025 1 CDF = 31.101 LBP 1 LBP = 0.0322 CDF

Jul 2025

DatumCDF-LBPLBP-CDF
01 jul 2025 1 CDF = 31.1033 LBP 1 LBP = 0.0322 CDF
02 jul 2025 1 CDF = 31.1343 LBP 1 LBP = 0.0321 CDF
03 jul 2025 1 CDF = 31.0618 LBP 1 LBP = 0.0322 CDF
04 jul 2025 1 CDF = 31.0469 LBP 1 LBP = 0.0322 CDF
05 jul 2025 1 CDF = 31.0556 LBP 1 LBP = 0.0322 CDF
06 jul 2025 1 CDF = 31.0556 LBP 1 LBP = 0.0322 CDF
07 jul 2025 1 CDF = 31.0616 LBP 1 LBP = 0.0322 CDF
08 jul 2025 1 CDF = 31.0377 LBP 1 LBP = 0.0322 CDF
09 jul 2025 1 CDF = 31.0442 LBP 1 LBP = 0.0322 CDF
10 jul 2025 1 CDF = 31.0661 LBP 1 LBP = 0.0322 CDF
11 jul 2025 1 CDF = 31.0393 LBP 1 LBP = 0.0322 CDF
12 jul 2025 1 CDF = 31.0388 LBP 1 LBP = 0.0322 CDF
13 jul 2025 1 CDF = 31.0464 LBP 1 LBP = 0.0322 CDF
14 jul 2025 1 CDF = 31.047 LBP 1 LBP = 0.0322 CDF
15 jul 2025 1 CDF = 31.0678 LBP 1 LBP = 0.0322 CDF
16 jul 2025 1 CDF = 31.0533 LBP 1 LBP = 0.0322 CDF
17 jul 2025 1 CDF = 31.049 LBP 1 LBP = 0.0322 CDF
18 jul 2025 1 CDF = 31.0346 LBP 1 LBP = 0.0322 CDF
19 jul 2025 1 CDF = 31.0745 LBP 1 LBP = 0.0322 CDF
20 jul 2025 1 CDF = 31.0745 LBP 1 LBP = 0.0322 CDF
21 jul 2025 1 CDF = 31.0078 LBP 1 LBP = 0.0322 CDF
22 jul 2025 1 CDF = 31.0472 LBP 1 LBP = 0.0322 CDF
23 jul 2025 1 CDF = 31.0463 LBP 1 LBP = 0.0322 CDF
24 jul 2025 1 CDF = 31.0489 LBP 1 LBP = 0.0322 CDF
25 jul 2025 1 CDF = 31.039 LBP 1 LBP = 0.0322 CDF
26 jul 2025 1 CDF = 30.961 LBP 1 LBP = 0.0323 CDF
27 jul 2025 1 CDF = 30.961 LBP 1 LBP = 0.0323 CDF
28 jul 2025 1 CDF = 31.0277 LBP 1 LBP = 0.0322 CDF
29 jul 2025 1 CDF = 31.0434 LBP 1 LBP = 0.0322 CDF
30 jul 2025 1 CDF = 31.016 LBP 1 LBP = 0.0322 CDF
31 jul 2025 1 CDF = 30.9923 LBP 1 LBP = 0.0323 CDF

Aug 2025

DatumCDF-LBPLBP-CDF
01 aug 2025 1 CDF = 30.9957 LBP 1 LBP = 0.0323 CDF
02 aug 2025 1 CDF = 30.5283 LBP 1 LBP = 0.0328 CDF
03 aug 2025 1 CDF = 30.5283 LBP 1 LBP = 0.0328 CDF
04 aug 2025 1 CDF = 30.9745 LBP 1 LBP = 0.0323 CDF
05 aug 2025 1 CDF = 31.0143 LBP 1 LBP = 0.0322 CDF
06 aug 2025 1 CDF = 31.0035 LBP 1 LBP = 0.0323 CDF
07 aug 2025 1 CDF = 31.0416 LBP 1 LBP = 0.0322 CDF
08 aug 2025 1 CDF = 30.98 LBP 1 LBP = 0.0323 CDF
09 aug 2025 1 CDF = 30.98 LBP 1 LBP = 0.0323 CDF
10 aug 2025 1 CDF = 30.9642 LBP 1 LBP = 0.0323 CDF
11 aug 2025 1 CDF = 31.0167 LBP 1 LBP = 0.0322 CDF
12 aug 2025 1 CDF = 31.0098 LBP 1 LBP = 0.0322 CDF
13 aug 2025 1 CDF = 31.001 LBP 1 LBP = 0.0323 CDF
14 aug 2025 1 CDF = 30.9829 LBP 1 LBP = 0.0323 CDF
15 aug 2025 1 CDF = 30.9808 LBP 1 LBP = 0.0323 CDF
16 aug 2025 1 CDF = 30.8104 LBP 1 LBP = 0.0325 CDF
17 aug 2025 1 CDF = 30.8861 LBP 1 LBP = 0.0324 CDF
18 aug 2025 1 CDF = 30.9951 LBP 1 LBP = 0.0323 CDF
19 aug 2025 1 CDF = 31.0113 LBP 1 LBP = 0.0322 CDF
20 aug 2025 1 CDF = 31.0759 LBP 1 LBP = 0.0322 CDF
21 aug 2025 1 CDF = 31.3104 LBP 1 LBP = 0.0319 CDF
22 aug 2025 1 CDF = 31.3952 LBP 1 LBP = 0.0319 CDF
23 aug 2025 1 CDF = 31.3843 LBP 1 LBP = 0.0319 CDF
24 aug 2025 1 CDF = 31.0533 LBP 1 LBP = 0.0322 CDF
25 aug 2025 1 CDF = 31.3922 LBP 1 LBP = 0.0319 CDF
26 aug 2025 1 CDF = 31.4965 LBP 1 LBP = 0.0317 CDF
27 aug 2025 1 CDF = 31.2181 LBP 1 LBP = 0.032 CDF
28 aug 2025 1 CDF = 31.222 LBP 1 LBP = 0.032 CDF
29 aug 2025 1 CDF = 31.2076 LBP 1 LBP = 0.032 CDF
30 aug 2025 1 CDF = 31.2058 LBP 1 LBP = 0.032 CDF
31 aug 2025 1 CDF = 31.2058 LBP 1 LBP = 0.032 CDF

Sep 2025

DatumCDF-LBPLBP-CDF
01 sep 2025 1 CDF = 31.2409 LBP 1 LBP = 0.032 CDF
02 sep 2025 1 CDF = 31.2433 LBP 1 LBP = 0.032 CDF
03 sep 2025 1 CDF = 31.2431 LBP 1 LBP = 0.032 CDF
04 sep 2025 1 CDF = 31.2765 LBP 1 LBP = 0.032 CDF
05 sep 2025 1 CDF = 31.2504 LBP 1 LBP = 0.032 CDF
06 sep 2025 1 CDF = 31.0658 LBP 1 LBP = 0.0322 CDF
07 sep 2025 1 CDF = 31.0658 LBP 1 LBP = 0.0322 CDF
08 sep 2025 1 CDF = 31.1352 LBP 1 LBP = 0.0321 CDF
09 sep 2025 1 CDF = 31.1496 LBP 1 LBP = 0.0321 CDF
10 sep 2025 1 CDF = 31.1865 LBP 1 LBP = 0.0321 CDF
11 sep 2025 1 CDF = 31.1252 LBP 1 LBP = 0.0321 CDF
12 sep 2025 1 CDF = 31.2276 LBP 1 LBP = 0.032 CDF
13 sep 2025 1 CDF = 31.5806 LBP 1 LBP = 0.0317 CDF
14 sep 2025 1 CDF = 31.5806 LBP 1 LBP = 0.0317 CDF
15 sep 2025 1 CDF = 31.5764 LBP 1 LBP = 0.0317 CDF
16 sep 2025 1 CDF = 31.3477 LBP 1 LBP = 0.0319 CDF
17 sep 2025 1 CDF = 31.5647 LBP 1 LBP = 0.0317 CDF
18 sep 2025 1 CDF = 31.3979 LBP 1 LBP = 0.0318 CDF
19 sep 2025 1 CDF = 31.7212 LBP 1 LBP = 0.0315 CDF
20 sep 2025 1 CDF = 31.7212 LBP 1 LBP = 0.0315 CDF
21 sep 2025 1 CDF = 31.7498 LBP 1 LBP = 0.0315 CDF
22 sep 2025 1 CDF = 31.7177 LBP 1 LBP = 0.0315 CDF
23 sep 2025 1 CDF = 31.7257 LBP 1 LBP = 0.0315 CDF
24 sep 2025 1 CDF = 31.7413 LBP 1 LBP = 0.0315 CDF
25 sep 2025 1 CDF = 31.8943 LBP 1 LBP = 0.0314 CDF
26 sep 2025 1 CDF = 31.8885 LBP 1 LBP = 0.0314 CDF
27 sep 2025 1 CDF = 32.8503 LBP 1 LBP = 0.0304 CDF
28 sep 2025 1 CDF = 32.7339 LBP 1 LBP = 0.0305 CDF
29 sep 2025 1 CDF = 32.8646 LBP 1 LBP = 0.0304 CDF
30 sep 2025 1 CDF = 32.8041 LBP 1 LBP = 0.0305 CDF

Oct 2025

DatumCDF-LBPLBP-CDF
01 okt 2025 1 CDF = 34.0937 LBP 1 LBP = 0.0293 CDF
02 okt 2025 1 CDF = 33.3345 LBP 1 LBP = 0.03 CDF
03 okt 2025 1 CDF = 32.894 LBP 1 LBP = 0.0304 CDF
04 okt 2025 1 CDF = 35.313 LBP 1 LBP = 0.0283 CDF
05 okt 2025 1 CDF = 35.313 LBP 1 LBP = 0.0283 CDF
06 okt 2025 1 CDF = 35.3108 LBP 1 LBP = 0.0283 CDF
07 okt 2025 1 CDF = 35.5574 LBP 1 LBP = 0.0281 CDF
08 okt 2025 1 CDF = 36.1194 LBP 1 LBP = 0.0277 CDF
09 okt 2025 1 CDF = 37.1444 LBP 1 LBP = 0.0269 CDF
10 okt 2025 1 CDF = 37.4327 LBP 1 LBP = 0.0267 CDF
11 okt 2025 1 CDF = 37.536 LBP 1 LBP = 0.0266 CDF
12 okt 2025 1 CDF = 37.536 LBP 1 LBP = 0.0266 CDF
13 okt 2025 1 CDF = 37.6792 LBP 1 LBP = 0.0265 CDF
14 okt 2025 1 CDF = 37.5531 LBP 1 LBP = 0.0266 CDF
15 okt 2025 1 CDF = 38.1725 LBP 1 LBP = 0.0262 CDF
16 okt 2025 1 CDF = 38.2003 LBP 1 LBP = 0.0262 CDF
17 okt 2025 1 CDF = 42.3514 LBP 1 LBP = 0.0236 CDF
18 okt 2025 1 CDF = 40.7355 LBP 1 LBP = 0.0245 CDF
19 okt 2025 1 CDF = 40.7355 LBP 1 LBP = 0.0245 CDF
20 okt 2025 1 CDF = 40.6139 LBP 1 LBP = 0.0246 CDF
21 okt 2025 1 CDF = 41.6318 LBP 1 LBP = 0.024 CDF
22 okt 2025 1 CDF = 40.7927 LBP 1 LBP = 0.0245 CDF
23 okt 2025 1 CDF = 40.5238 LBP 1 LBP = 0.0247 CDF
24 okt 2025 1 CDF = 40.5206 LBP 1 LBP = 0.0247 CDF
25 okt 2025 1 CDF = 40.5204 LBP 1 LBP = 0.0247 CDF
26 okt 2025 1 CDF = 40.4729 LBP 1 LBP = 0.0247 CDF
27 okt 2025 1 CDF = 40.5231 LBP 1 LBP = 0.0247 CDF
28 okt 2025 1 CDF = 40.1848 LBP 1 LBP = 0.0249 CDF
29 okt 2025 1 CDF = 40.2452 LBP 1 LBP = 0.0248 CDF
30 okt 2025 1 CDF = 40.2493 LBP 1 LBP = 0.0248 CDF
31 okt 2025 1 CDF = 40.0393 LBP 1 LBP = 0.025 CDF

Nov 2025

DatumCDF-LBPLBP-CDF
01 nov 2025 1 CDF = 39.8879 LBP 1 LBP = 0.0251 CDF
02 nov 2025 1 CDF = 39.8879 LBP 1 LBP = 0.0251 CDF

CDF-LBP och LBP-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats