currencystats247.com

CurrencyStats247 > Växelkurser > CDF-LAK och LAK-CDF växelkurser - 2026

CDF-LAK och LAK-CDF växelkurser - 2026

CDF-LAK och LAK-CDF växelkurser

Se växelkurserna för CDF-LAK LAK-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 9,6449 LAK
1 LAK = 0,1037 CDF

Jan 2026

DatumCDF-LAKLAK-CDF
01 jan 2026 1 CDF = 9.9924 LAK 1 LAK = 0.1001 CDF
02 jan 2026 1 CDF = 9.9833 LAK 1 LAK = 0.1002 CDF
03 jan 2026 1 CDF = 9.8381 LAK 1 LAK = 0.1016 CDF
04 jan 2026 1 CDF = 9.8381 LAK 1 LAK = 0.1016 CDF
05 jan 2026 1 CDF = 9.8417 LAK 1 LAK = 0.1016 CDF
06 jan 2026 1 CDF = 9.8387 LAK 1 LAK = 0.1016 CDF
07 jan 2026 1 CDF = 9.6306 LAK 1 LAK = 0.1038 CDF
08 jan 2026 1 CDF = 9.634 LAK 1 LAK = 0.1038 CDF
09 jan 2026 1 CDF = 9.5458 LAK 1 LAK = 0.1048 CDF
10 jan 2026 1 CDF = 9.5575 LAK 1 LAK = 0.1046 CDF
11 jan 2026 1 CDF = 9.5728 LAK 1 LAK = 0.1045 CDF
12 jan 2026 1 CDF = 9.5617 LAK 1 LAK = 0.1046 CDF
13 jan 2026 1 CDF = 9.942 LAK 1 LAK = 0.1006 CDF
14 jan 2026 1 CDF = 9.9493 LAK 1 LAK = 0.1005 CDF
15 jan 2026 1 CDF = 9.8276 LAK 1 LAK = 0.1018 CDF
16 jan 2026 1 CDF = 9.8055 LAK 1 LAK = 0.102 CDF
17 jan 2026 1 CDF = 9.9537 LAK 1 LAK = 0.1005 CDF
18 jan 2026 1 CDF = 9.9537 LAK 1 LAK = 0.1005 CDF
19 jan 2026 1 CDF = 9.939 LAK 1 LAK = 0.1006 CDF
20 jan 2026 1 CDF = 9.9376 LAK 1 LAK = 0.1006 CDF
21 jan 2026 1 CDF = 10.0272 LAK 1 LAK = 0.0997 CDF
22 jan 2026 1 CDF = 10.0241 LAK 1 LAK = 0.0998 CDF
23 jan 2026 1 CDF = 9.9117 LAK 1 LAK = 0.1009 CDF
24 jan 2026 1 CDF = 9.8367 LAK 1 LAK = 0.1017 CDF
25 jan 2026 1 CDF = 9.8367 LAK 1 LAK = 0.1017 CDF
26 jan 2026 1 CDF = 9.8973 LAK 1 LAK = 0.101 CDF
27 jan 2026 1 CDF = 9.7595 LAK 1 LAK = 0.1025 CDF
28 jan 2026 1 CDF = 9.6133 LAK 1 LAK = 0.104 CDF
29 jan 2026 1 CDF = 9.6232 LAK 1 LAK = 0.1039 CDF
30 jan 2026 1 CDF = 9.5345 LAK 1 LAK = 0.1049 CDF
31 jan 2026 1 CDF = 9.4923 LAK 1 LAK = 0.1053 CDF

Feb 2026

DatumCDF-LAKLAK-CDF
01 feb 2026 1 CDF = 9.5771 LAK 1 LAK = 0.1044 CDF
02 feb 2026 1 CDF = 9.5049 LAK 1 LAK = 0.1052 CDF
03 feb 2026 1 CDF = 9.9767 LAK 1 LAK = 0.1002 CDF
04 feb 2026 1 CDF = 9.7722 LAK 1 LAK = 0.1023 CDF
05 feb 2026 1 CDF = 9.6628 LAK 1 LAK = 0.1035 CDF
06 feb 2026 1 CDF = 9.6367 LAK 1 LAK = 0.1038 CDF
07 feb 2026 1 CDF = 9.7394 LAK 1 LAK = 0.1027 CDF
08 feb 2026 1 CDF = 9.7394 LAK 1 LAK = 0.1027 CDF
09 feb 2026 1 CDF = 9.7625 LAK 1 LAK = 0.1024 CDF
10 feb 2026 1 CDF = 9.6929 LAK 1 LAK = 0.1032 CDF
11 feb 2026 1 CDF = 9.7195 LAK 1 LAK = 0.1029 CDF
12 feb 2026 1 CDF = 9.6413 LAK 1 LAK = 0.1037 CDF
13 feb 2026 1 CDF = 9.5811 LAK 1 LAK = 0.1044 CDF
14 feb 2026 1 CDF = 9.5068 LAK 1 LAK = 0.1052 CDF
15 feb 2026 1 CDF = 9.5068 LAK 1 LAK = 0.1052 CDF
16 feb 2026 1 CDF = 9.5031 LAK 1 LAK = 0.1052 CDF
17 feb 2026 1 CDF = 9.5003 LAK 1 LAK = 0.1053 CDF
18 feb 2026 1 CDF = 9.4982 LAK 1 LAK = 0.1053 CDF
19 feb 2026 1 CDF = 9.4223 LAK 1 LAK = 0.1061 CDF
20 feb 2026 1 CDF = 9.4411 LAK 1 LAK = 0.1059 CDF
21 feb 2026 1 CDF = 9.3774 LAK 1 LAK = 0.1066 CDF
22 feb 2026 1 CDF = 9.3774 LAK 1 LAK = 0.1066 CDF
23 feb 2026 1 CDF = 9.3867 LAK 1 LAK = 0.1065 CDF
24 feb 2026 1 CDF = 9.3965 LAK 1 LAK = 0.1064 CDF
25 feb 2026 1 CDF = 10.0488 LAK 1 LAK = 0.0995 CDF
26 feb 2026 1 CDF = 10.0311 LAK 1 LAK = 0.0997 CDF
27 feb 2026 1 CDF = 9.9274 LAK 1 LAK = 0.1007 CDF
28 feb 2026 1 CDF = 9.6692 LAK 1 LAK = 0.1034 CDF

Mar 2026

DatumCDF-LAKLAK-CDF
01 mar 2026 1 CDF = 9.6692 LAK 1 LAK = 0.1034 CDF
02 mar 2026 1 CDF = 9.6969 LAK 1 LAK = 0.1031 CDF
03 mar 2026 1 CDF = 9.6183 LAK 1 LAK = 0.104 CDF
04 mar 2026 1 CDF = 9.4865 LAK 1 LAK = 0.1054 CDF
05 mar 2026 1 CDF = 9.4759 LAK 1 LAK = 0.1055 CDF
06 mar 2026 1 CDF = 9.4766 LAK 1 LAK = 0.1055 CDF
07 mar 2026 1 CDF = 9.5837 LAK 1 LAK = 0.1043 CDF
08 mar 2026 1 CDF = 9.5837 LAK 1 LAK = 0.1043 CDF
09 mar 2026 1 CDF = 9.6392 LAK 1 LAK = 0.1037 CDF
10 mar 2026 1 CDF = 9.9259 LAK 1 LAK = 0.1007 CDF
11 mar 2026 1 CDF = 9.8477 LAK 1 LAK = 0.1015 CDF
12 mar 2026 1 CDF = 9.8467 LAK 1 LAK = 0.1016 CDF
13 mar 2026 1 CDF = 9.8424 LAK 1 LAK = 0.1016 CDF
14 mar 2026 1 CDF = 9.4933 LAK 1 LAK = 0.1053 CDF
15 mar 2026 1 CDF = 9.4933 LAK 1 LAK = 0.1053 CDF
16 mar 2026 1 CDF = 9.5062 LAK 1 LAK = 0.1052 CDF
17 mar 2026 1 CDF = 9.4664 LAK 1 LAK = 0.1056 CDF
18 mar 2026 1 CDF = 9.4876 LAK 1 LAK = 0.1054 CDF
19 mar 2026 1 CDF = 9.4554 LAK 1 LAK = 0.1058 CDF
20 mar 2026 1 CDF = 9.4368 LAK 1 LAK = 0.106 CDF
21 mar 2026 1 CDF = 9.423 LAK 1 LAK = 0.1061 CDF
22 mar 2026 1 CDF = 9.423 LAK 1 LAK = 0.1061 CDF
23 mar 2026 1 CDF = 9.4337 LAK 1 LAK = 0.106 CDF
24 mar 2026 1 CDF = 9.4743 LAK 1 LAK = 0.1055 CDF
25 mar 2026 1 CDF = 9.4722 LAK 1 LAK = 0.1056 CDF
26 mar 2026 1 CDF = 9.4671 LAK 1 LAK = 0.1056 CDF
27 mar 2026 1 CDF = 9.5172 LAK 1 LAK = 0.1051 CDF
28 mar 2026 1 CDF = 9.5947 LAK 1 LAK = 0.1042 CDF
29 mar 2026 1 CDF = 9.4977 LAK 1 LAK = 0.1053 CDF
30 mar 2026 1 CDF = 9.5939 LAK 1 LAK = 0.1042 CDF
31 mar 2026 1 CDF = 9.6369 LAK 1 LAK = 0.1038 CDF

Apr 2026

DatumCDF-LAKLAK-CDF
01 apr 2026 1 CDF = 9.643 LAK 1 LAK = 0.1037 CDF
02 apr 2026 1 CDF = 9.5958 LAK 1 LAK = 0.1042 CDF
03 apr 2026 1 CDF = 9.569 LAK 1 LAK = 0.1045 CDF
04 apr 2026 1 CDF = 9.5316 LAK 1 LAK = 0.1049 CDF
05 apr 2026 1 CDF = 9.5316 LAK 1 LAK = 0.1049 CDF
06 apr 2026 1 CDF = 9.5316 LAK 1 LAK = 0.1049 CDF
07 apr 2026 1 CDF = 9.5938 LAK 1 LAK = 0.1042 CDF
08 apr 2026 1 CDF = 9.5846 LAK 1 LAK = 0.1043 CDF
09 apr 2026 1 CDF = 9.5763 LAK 1 LAK = 0.1044 CDF
10 apr 2026 1 CDF = 9.5835 LAK 1 LAK = 0.1043 CDF
11 apr 2026 1 CDF = 9.5737 LAK 1 LAK = 0.1045 CDF
12 apr 2026 1 CDF = 9.5737 LAK 1 LAK = 0.1045 CDF
13 apr 2026 1 CDF = 9.5841 LAK 1 LAK = 0.1043 CDF
14 apr 2026 1 CDF = 9.509 LAK 1 LAK = 0.1052 CDF
15 apr 2026 1 CDF = 9.5509 LAK 1 LAK = 0.1047 CDF
16 apr 2026 1 CDF = 9.5667 LAK 1 LAK = 0.1045 CDF
17 apr 2026 1 CDF = 9.5654 LAK 1 LAK = 0.1045 CDF
18 apr 2026 1 CDF = 9.5672 LAK 1 LAK = 0.1045 CDF
19 apr 2026 1 CDF = 9.5672 LAK 1 LAK = 0.1045 CDF

CDF-LAK och LAK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats