> CDF-KYD och KYD-CDF växelkurser - 2025

CDF-KYD och KYD-CDF växelkurser - 2025

CDF-KYD och KYD-CDF växelkurser

Se växelkurserna för CDF-KYD KYD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0003 KYD

1 KYD = 3445,0144 CDF

1år 2år 3år

CDF till KYDKYD till CDF

Jan 2025

Datum	CDF-KYD	KYD-CDF
01 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.0452 CDF
02 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7328 CDF
03 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.603 CDF
04 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
05 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
06 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.9289 CDF
07 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4782 CDF
08 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5727 CDF
09 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.4015 CDF
10 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.9666 CDF
11 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
12 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
13 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4799 CDF
14 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.0017 CDF
15 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3402.6428 CDF
16 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.4851 CDF
17 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3400.8759 CDF
18 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
19 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
20 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.2137 CDF
21 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.8834 CDF
22 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2033 CDF
23 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.8688 CDF
24 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.9142 CDF
25 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
26 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
27 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.8378 CDF
28 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.2018 CDF
29 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.9555 CDF
30 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.8906 CDF
31 jan 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF

Feb 2025

Datum	CDF-KYD	KYD-CDF
01 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF
02 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3419.0144 CDF
03 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.8709 CDF
04 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2494 CDF
05 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3418.8522 CDF
06 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3425.125 CDF
07 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3417.6117 CDF
08 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
09 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
10 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3422.9304 CDF
11 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7185 CDF
12 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.7845 CDF
13 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.2996 CDF
14 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.6861 CDF
15 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
16 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
17 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.0175 CDF
18 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.7023 CDF
19 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6009 CDF
20 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.0871 CDF
21 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9904 CDF
22 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
23 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
24 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7065 CDF
25 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.1906 CDF
26 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6507 CDF
27 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.0692 CDF
28 feb 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.5498 CDF

Mar 2025

Datum	CDF-KYD	KYD-CDF
01 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.2385 CDF
02 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.416 CDF
03 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.412 CDF
04 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.6888 CDF
05 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.186 CDF
06 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0408 CDF
07 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.5631 CDF
08 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6988 CDF
09 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.9619 CDF
10 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0699 CDF
11 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3481.2895 CDF
12 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.6426 CDF
13 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.5643 CDF
14 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.7111 CDF
15 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.213 CDF
16 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3507.2709 CDF
17 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1235 CDF
18 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9967 CDF
19 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.3466 CDF
20 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6851 CDF
21 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.8476 CDF
22 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.234 CDF
23 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0749 CDF
24 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0771 CDF
25 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.6623 CDF
26 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.8456 CDF
27 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.5948 CDF
28 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.0169 CDF
29 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1016 CDF
30 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3503.0291 CDF
31 mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9469 CDF

Apr 2025

Datum	CDF-KYD	KYD-CDF
01 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0915 CDF
02 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.5746 CDF
03 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.4393 CDF
04 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.5846 CDF
05 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
06 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
07 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6804 CDF
08 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.0865 CDF
09 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.7759 CDF
10 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.8346 CDF
11 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3471.064 CDF
12 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.3732 CDF
13 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4824 CDF
14 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4645 CDF
15 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.7621 CDF
16 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.6697 CDF
17 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.8222 CDF
18 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
19 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
20 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
21 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.225 CDF
22 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6866 CDF
23 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.3483 CDF
24 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.8414 CDF
25 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6274 CDF
26 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6267 CDF
27 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.629 CDF
28 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.1065 CDF
29 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.819 CDF
30 apr 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2522 CDF

May 2025

Datum	CDF-KYD	KYD-CDF
01 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.4965 CDF
02 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.673 CDF
03 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
04 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
05 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4496 CDF
06 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.9509 CDF
07 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.3374 CDF
08 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.193 CDF
09 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.3205 CDF
10 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
11 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
12 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.0717 CDF
13 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.5197 CDF
14 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9496 CDF
15 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.3549 CDF
16 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.2297 CDF
17 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
18 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
19 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7879 CDF
20 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9631 CDF
21 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3414.9778 CDF
22 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.0339 CDF
23 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.8038 CDF
24 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
25 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
26 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.6665 CDF
27 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.4697 CDF
28 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.0745 CDF
29 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.386 CDF
30 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.8675 CDF
31 maj 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF

Jun 2025

Datum	CDF-KYD	KYD-CDF
01 jun 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF
02 jun 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.3053 CDF
03 jun 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.305 CDF

CDF-KYD och KYD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter