currencystats247.com

CurrencyStats247 > Växelkurser > CDF-KWD och KWD-CDF växelkurser - 2025

CDF-KWD och KWD-CDF växelkurser - 2025

CDF-KWD och KWD-CDF växelkurser

Se växelkurserna för CDF-KWD KWD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0001 KWD
1 KWD = 9296,0484 CDF

Jan 2025

DatumCDF-KWDKWD-CDF
01 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.7003 CDF
02 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9305.1871 CDF
03 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.7152 CDF
04 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1158 CDF
05 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1158 CDF
06 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9304.1664 CDF
07 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9312.7332 CDF
08 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9305.9837 CDF
09 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.8194 CDF
10 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9306.7053 CDF
11 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9468 CDF
12 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9468 CDF
13 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.2962 CDF
14 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5471 CDF
15 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9188.4513 CDF
16 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9182.8414 CDF
17 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9189.5918 CDF
18 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9187.5362 CDF
19 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9187.5362 CDF
20 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9189.6809 CDF
21 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9193.5046 CDF
22 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9198.553 CDF
23 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9229.8347 CDF
24 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9237.562 CDF
25 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9234.9097 CDF
26 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9234.9097 CDF
27 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9236.1099 CDF
28 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9228.0561 CDF
29 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9236.123 CDF
30 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9225.0962 CDF
31 jan 2025 1 CDF = 0.0001 KWD 1 KWD = 9249.4594 CDF

Feb 2025

DatumCDF-KWDKWD-CDF
01 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9248.5659 CDF
02 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9248.5659 CDF
03 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9241.6695 CDF
04 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9231.9698 CDF
05 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9239.7307 CDF
06 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.6453 CDF
07 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9237.3334 CDF
08 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.3567 CDF
09 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9252.3567 CDF
10 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9244.8491 CDF
11 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.6232 CDF
12 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9299.5966 CDF
13 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.9412 CDF
14 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9290.1656 CDF
15 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.5143 CDF
16 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.5143 CDF
17 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9291.323 CDF
18 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9283.2112 CDF
19 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9292.5275 CDF
20 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9293.2479 CDF
21 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9295.9141 CDF
22 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5423 CDF
23 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.5423 CDF
24 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.0322 CDF
25 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9311.0561 CDF
26 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.7686 CDF
27 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.9646 CDF
28 feb 2025 1 CDF = 0.0001 KWD 1 KWD = 9298.1061 CDF

Mar 2025

DatumCDF-KWDKWD-CDF
01 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.4052 CDF
02 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9279.4811 CDF
03 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9289.9247 CDF
04 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9302.4753 CDF
05 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9321.3941 CDF
06 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.4176 CDF
07 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9333.7041 CDF
08 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.901 CDF
09 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9331.6855 CDF
10 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9316.2559 CDF
11 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9328.4104 CDF
12 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.2858 CDF
13 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.5332 CDF
14 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9332.9217 CDF
15 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9335.5171 CDF
16 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.485 CDF
17 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9338.2702 CDF
18 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.6808 CDF
19 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.989 CDF
20 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9313.1079 CDF
21 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.889 CDF
22 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9330.4663 CDF
23 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9329.9096 CDF
24 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9303.4565 CDF
25 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9318.6753 CDF
26 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.7985 CDF
27 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9310.4422 CDF
28 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9308.5051 CDF
29 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9317.5139 CDF
30 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9285.6937 CDF
31 mar 2025 1 CDF = 0.0001 KWD 1 KWD = 9319.6318 CDF

Apr 2025

DatumCDF-KWDKWD-CDF
01 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9310.2026 CDF
02 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9319.4405 CDF
03 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9311.6291 CDF
04 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9342.1993 CDF
05 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.272 CDF
06 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.272 CDF
07 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9334.5918 CDF
08 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9325.5527 CDF
09 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9336.4911 CDF
10 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9347.0825 CDF
11 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9369.4301 CDF
12 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9380.315 CDF
13 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9363.4498 CDF
14 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9364.4022 CDF
15 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9371.2391 CDF
16 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9370.4161 CDF
17 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9375.2014 CDF
18 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6625 CDF
19 apr 2025 1 CDF = 0.0001 KWD 1 KWD = 9382.6356 CDF

CDF-KWD och KWD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats