> CDF-KWD och KWD-CDF växelkurser - 2025

CDF-KWD och KWD-CDF växelkurser - 2025

CDF-KWD och KWD-CDF växelkurser

Se växelkurserna för CDF-KWD KWD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0001 KWD

1 KWD = 9313,7484 CDF

1år 2år 3år

CDF till KWDKWD till CDF

Jan 2025

Datum	CDF-KWD	KWD-CDF
01 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Datum	CDF-KWD	KWD-CDF
01 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Datum	CDF-KWD	KWD-CDF
01 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 mar 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Datum	CDF-KWD	KWD-CDF
01 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Datum	CDF-KWD	KWD-CDF
01 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 maj 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Datum	CDF-KWD	KWD-CDF
01 jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9346.5556 CDF
03 jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9343.8097 CDF

CDF-KWD och KWD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter