currencystats247.com

CurrencyStats247 > Växelkurser > CDF-KHR och KHR-CDF växelkurser - 2025

CDF-KHR och KHR-CDF växelkurser - 2025

CDF-KHR och KHR-CDF växelkurser

Se växelkurserna för CDF-KHR KHR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 1,4023 KHR
1 KHR = 0,7131 CDF

Jan 2025

DatumCDF-KHRKHR-CDF
01 jan 2025 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 jan 2025 1 CDF = 1.4057 KHR 1 KHR = 0.7114 CDF
03 jan 2025 1 CDF = 1.4066 KHR 1 KHR = 0.7109 CDF
04 jan 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
05 jan 2025 1 CDF = 1.404 KHR 1 KHR = 0.7123 CDF
06 jan 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 jan 2025 1 CDF = 1.4069 KHR 1 KHR = 0.7108 CDF
08 jan 2025 1 CDF = 1.41 KHR 1 KHR = 0.7092 CDF
09 jan 2025 1 CDF = 1.4073 KHR 1 KHR = 0.7106 CDF
10 jan 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
11 jan 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
12 jan 2025 1 CDF = 1.4146 KHR 1 KHR = 0.7069 CDF
13 jan 2025 1 CDF = 1.4089 KHR 1 KHR = 0.7098 CDF
14 jan 2025 1 CDF = 1.4084 KHR 1 KHR = 0.71 CDF
15 jan 2025 1 CDF = 1.4225 KHR 1 KHR = 0.703 CDF
16 jan 2025 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
17 jan 2025 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
18 jan 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
19 jan 2025 1 CDF = 1.4242 KHR 1 KHR = 0.7021 CDF
20 jan 2025 1 CDF = 1.4262 KHR 1 KHR = 0.7012 CDF
21 jan 2025 1 CDF = 1.4211 KHR 1 KHR = 0.7037 CDF
22 jan 2025 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
23 jan 2025 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
24 jan 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
25 jan 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
26 jan 2025 1 CDF = 1.4119 KHR 1 KHR = 0.7083 CDF
27 jan 2025 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
28 jan 2025 1 CDF = 1.4145 KHR 1 KHR = 0.707 CDF
29 jan 2025 1 CDF = 1.412 KHR 1 KHR = 0.7082 CDF
30 jan 2025 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
31 jan 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF

Feb 2025

DatumCDF-KHRKHR-CDF
01 feb 2025 1 CDF = 1.4098 KHR 1 KHR = 0.7093 CDF
02 feb 2025 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
03 feb 2025 1 CDF = 1.409 KHR 1 KHR = 0.7097 CDF
04 feb 2025 1 CDF = 1.4109 KHR 1 KHR = 0.7088 CDF
05 feb 2025 1 CDF = 1.4111 KHR 1 KHR = 0.7087 CDF
06 feb 2025 1 CDF = 1.4072 KHR 1 KHR = 0.7106 CDF
07 feb 2025 1 CDF = 1.4106 KHR 1 KHR = 0.7089 CDF
08 feb 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
09 feb 2025 1 CDF = 1.4135 KHR 1 KHR = 0.7075 CDF
10 feb 2025 1 CDF = 1.4083 KHR 1 KHR = 0.7101 CDF
11 feb 2025 1 CDF = 1.3985 KHR 1 KHR = 0.715 CDF
12 feb 2025 1 CDF = 1.396 KHR 1 KHR = 0.7163 CDF
13 feb 2025 1 CDF = 1.3935 KHR 1 KHR = 0.7176 CDF
14 feb 2025 1 CDF = 1.398 KHR 1 KHR = 0.7153 CDF
15 feb 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
16 feb 2025 1 CDF = 1.3929 KHR 1 KHR = 0.7179 CDF
17 feb 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 feb 2025 1 CDF = 1.4013 KHR 1 KHR = 0.7136 CDF
19 feb 2025 1 CDF = 1.3988 KHR 1 KHR = 0.7149 CDF
20 feb 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
21 feb 2025 1 CDF = 1.3989 KHR 1 KHR = 0.7148 CDF
22 feb 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
23 feb 2025 1 CDF = 1.3983 KHR 1 KHR = 0.7151 CDF
24 feb 2025 1 CDF = 1.3943 KHR 1 KHR = 0.7172 CDF
25 feb 2025 1 CDF = 1.3954 KHR 1 KHR = 0.7166 CDF
26 feb 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
27 feb 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
28 feb 2025 1 CDF = 1.3975 KHR 1 KHR = 0.7156 CDF

Mar 2025

DatumCDF-KHRKHR-CDF
01 mar 2025 1 CDF = 1.3966 KHR 1 KHR = 0.716 CDF
02 mar 2025 1 CDF = 1.3939 KHR 1 KHR = 0.7174 CDF
03 mar 2025 1 CDF = 1.3958 KHR 1 KHR = 0.7164 CDF
04 mar 2025 1 CDF = 1.3968 KHR 1 KHR = 0.7159 CDF
05 mar 2025 1 CDF = 1.393 KHR 1 KHR = 0.7179 CDF
06 mar 2025 1 CDF = 1.3948 KHR 1 KHR = 0.717 CDF
07 mar 2025 1 CDF = 1.3941 KHR 1 KHR = 0.7173 CDF
08 mar 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7177 CDF
09 mar 2025 1 CDF = 1.3956 KHR 1 KHR = 0.7165 CDF
10 mar 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
11 mar 2025 1 CDF = 1.3949 KHR 1 KHR = 0.7169 CDF
12 mar 2025 1 CDF = 1.395 KHR 1 KHR = 0.7169 CDF
13 mar 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
14 mar 2025 1 CDF = 1.3957 KHR 1 KHR = 0.7165 CDF
15 mar 2025 1 CDF = 1.3899 KHR 1 KHR = 0.7195 CDF
16 mar 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF
17 mar 2025 1 CDF = 1.3948 KHR 1 KHR = 0.7169 CDF
18 mar 2025 1 CDF = 1.3914 KHR 1 KHR = 0.7187 CDF
19 mar 2025 1 CDF = 1.3952 KHR 1 KHR = 0.7168 CDF
20 mar 2025 1 CDF = 1.3969 KHR 1 KHR = 0.7159 CDF
21 mar 2025 1 CDF = 1.3962 KHR 1 KHR = 0.7163 CDF
22 mar 2025 1 CDF = 1.3897 KHR 1 KHR = 0.7196 CDF
23 mar 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
24 mar 2025 1 CDF = 1.3915 KHR 1 KHR = 0.7187 CDF
25 mar 2025 1 CDF = 1.3938 KHR 1 KHR = 0.7174 CDF
26 mar 2025 1 CDF = 1.3955 KHR 1 KHR = 0.7166 CDF
27 mar 2025 1 CDF = 1.3934 KHR 1 KHR = 0.7177 CDF
28 mar 2025 1 CDF = 1.3947 KHR 1 KHR = 0.717 CDF
29 mar 2025 1 CDF = 1.3964 KHR 1 KHR = 0.7161 CDF
30 mar 2025 1 CDF = 1.3916 KHR 1 KHR = 0.7186 CDF
31 mar 2025 1 CDF = 1.3923 KHR 1 KHR = 0.7182 CDF

Apr 2025

DatumCDF-KHRKHR-CDF
01 apr 2025 1 CDF = 1.386 KHR 1 KHR = 0.7215 CDF
02 apr 2025 1 CDF = 1.3919 KHR 1 KHR = 0.7185 CDF
03 apr 2025 1 CDF = 1.3932 KHR 1 KHR = 0.7178 CDF
04 apr 2025 1 CDF = 1.3912 KHR 1 KHR = 0.7188 CDF

CDF-KHR och KHR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats