> CDF-KGS och KGS-CDF växelkurser - 2025

CDF-KGS och KGS-CDF växelkurser - 2025

CDF-KGS och KGS-CDF växelkurser

Se växelkurserna för CDF-KGS KGS-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0305 KGS

1 KGS = 32,829 CDF

1år 2år 3år

CDF till KGSKGS till CDF

Jan 2025

Datum	CDF-KGS	KGS-CDF
01 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
02 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
03 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9721 CDF
04 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
05 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
06 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9713 CDF
07 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
08 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9827 CDF
09 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
10 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
11 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
12 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
13 jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.824 CDF
14 jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
15 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4188 CDF
16 jan 2025	1 CDF = 0.0309 KGS	1 KGS = 32.3958 CDF
17 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4185 CDF
18 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
19 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
20 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4187 CDF
21 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
22 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
23 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5335 CDF
24 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5442 CDF
25 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
26 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
27 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
28 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
29 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5729 CDF
30 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
31 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6244 CDF

Feb 2025

Datum	CDF-KGS	KGS-CDF
01 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
02 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
03 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
04 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5901 CDF
05 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
06 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6472 CDF
07 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
08 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
09 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
10 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6474 CDF
11 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
12 feb 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8416 CDF
13 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
14 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
15 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
16 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
17 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7731 CDF
18 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7728 CDF
19 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
20 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7287 CDF
21 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8072 CDF
22 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
23 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
24 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8188 CDF
25 feb 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8418 CDF
26 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
27 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
28 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7232 CDF

Mar 2025

Datum	CDF-KGS	KGS-CDF
01 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
02 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
03 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
04 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.82 CDF
05 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
06 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8902 CDF
07 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8873 CDF
08 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
09 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
10 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
11 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
12 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
13 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8875 CDF
14 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7917 CDF
15 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8872 CDF
16 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8874 CDF
17 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9078 CDF
18 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
19 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7881 CDF
20 mar 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7239 CDF
21 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7347 CDF
22 mar 2025	1 CDF = 0.0299 KGS	1 KGS = 33.4672 CDF
23 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
24 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
25 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.782 CDF
26 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1958 CDF
27 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1851 CDF
28 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2154 CDF
29 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1971 CDF
30 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2466 CDF
31 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2061 CDF

Apr 2025

Datum	CDF-KGS	KGS-CDF
01 apr 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1681 CDF
02 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1103 CDF
03 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1181 CDF
04 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
05 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
06 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
07 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0866 CDF
08 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0738 CDF
09 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8638 CDF
10 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0855 CDF
11 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 33.0458 CDF
12 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
13 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8703 CDF
14 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
15 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8762 CDF
16 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8656 CDF
17 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9575 CDF
18 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
19 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
20 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
21 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
22 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1165 CDF
23 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0935 CDF
24 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9488 CDF
25 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8986 CDF
26 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF
27 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF
28 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8988 CDF
29 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9217 CDF
30 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9101 CDF

May 2025

Datum	CDF-KGS	KGS-CDF
01 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.853 CDF
02 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8531 CDF
03 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
04 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
05 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8302 CDF
06 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8531 CDF
07 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
08 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
09 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.876 CDF
10 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8415 CDF
11 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8415 CDF
12 maj 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8417 CDF
13 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
14 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8301 CDF
15 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
16 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
17 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
18 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
19 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8303 CDF
20 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8304 CDF
21 maj 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
22 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7616 CDF
23 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7616 CDF
24 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
25 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
26 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7616 CDF
27 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
28 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
29 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
30 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7616 CDF
31 maj 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF

Jun 2025

Datum	CDF-KGS	KGS-CDF
01 jun 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
02 jun 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7615 CDF
03 jun 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7616 CDF

CDF-KGS och KGS-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter