currencystats247.com

CurrencyStats247 > Växelkurser > CDF-JPY och JPY-CDF växelkurser - 2026

CDF-JPY och JPY-CDF växelkurser - 2026

CDF-JPY och JPY-CDF växelkurser

Se växelkurserna för CDF-JPY JPY-CDF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CDF = 0,0702 JPY
1 JPY = 14,24 CDF

Jan 2026

DatumCDF-JPYJPY-CDF
01 jan 2026 1 CDF = 0.0725 JPY 1 JPY = 13.8007 CDF
02 jan 2026 1 CDF = 0.0725 JPY 1 JPY = 13.7982 CDF
03 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
04 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
05 jan 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0309 CDF
06 jan 2026 1 CDF = 0.0712 JPY 1 JPY = 14.0431 CDF
07 jan 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3419 CDF
08 jan 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3224 CDF
09 jan 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3657 CDF
10 jan 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3143 CDF
11 jan 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3134 CDF
12 jan 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3167 CDF
13 jan 2026 1 CDF = 0.073 JPY 1 JPY = 13.694 CDF
14 jan 2026 1 CDF = 0.073 JPY 1 JPY = 13.7028 CDF
15 jan 2026 1 CDF = 0.0721 JPY 1 JPY = 13.8739 CDF
16 jan 2026 1 CDF = 0.0717 JPY 1 JPY = 13.9393 CDF
17 jan 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
18 jan 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
19 jan 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7652 CDF
20 jan 2026 1 CDF = 0.0726 JPY 1 JPY = 13.779 CDF
21 jan 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6572 CDF
22 jan 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5858 CDF
23 jan 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7814 CDF
24 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
25 jan 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
26 jan 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1477 CDF
27 jan 2026 1 CDF = 0.0696 JPY 1 JPY = 14.363 CDF
28 jan 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6938 CDF
29 jan 2026 1 CDF = 0.0685 JPY 1 JPY = 14.6031 CDF
30 jan 2026 1 CDF = 0.0682 JPY 1 JPY = 14.6586 CDF
31 jan 2026 1 CDF = 0.0683 JPY 1 JPY = 14.637 CDF

Feb 2026

DatumCDF-JPYJPY-CDF
01 feb 2026 1 CDF = 0.0683 JPY 1 JPY = 14.6351 CDF
02 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6218 CDF
03 feb 2026 1 CDF = 0.0724 JPY 1 JPY = 13.8195 CDF
04 feb 2026 1 CDF = 0.0712 JPY 1 JPY = 14.045 CDF
05 feb 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1773 CDF
06 feb 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1929 CDF
07 feb 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
08 feb 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
09 feb 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0654 CDF
10 feb 2026 1 CDF = 0.07 JPY 1 JPY = 14.2788 CDF
11 feb 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3931 CDF
12 feb 2026 1 CDF = 0.069 JPY 1 JPY = 14.4906 CDF
13 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6131 CDF
14 feb 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
15 feb 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
16 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.703 CDF
17 feb 2026 1 CDF = 0.0679 JPY 1 JPY = 14.7311 CDF
18 feb 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6819 CDF
19 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7113 CDF
20 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6172 CDF
21 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
22 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
23 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7159 CDF
24 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6219 CDF
25 feb 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5934 CDF
26 feb 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6804 CDF
27 feb 2026 1 CDF = 0.0723 JPY 1 JPY = 13.8235 CDF
28 feb 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1608 CDF

Mar 2026

DatumCDF-JPYJPY-CDF
01 mar 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1626 CDF
02 mar 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0599 CDF
03 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1254 CDF
04 mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3468 CDF
05 mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3545 CDF
06 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3148 CDF
07 mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
08 mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
09 mar 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0306 CDF
10 mar 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6847 CDF
11 mar 2026 1 CDF = 0.0729 JPY 1 JPY = 13.7218 CDF
12 mar 2026 1 CDF = 0.073 JPY 1 JPY = 13.7074 CDF
13 mar 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6662 CDF
14 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
15 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
16 mar 2026 1 CDF = 0.0704 JPY 1 JPY = 14.1956 CDF
17 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.246 CDF
18 mar 2026 1 CDF = 0.0703 JPY 1 JPY = 14.2298 CDF
19 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2921 CDF
20 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3363 CDF
21 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
22 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
23 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3239 CDF
24 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3154 CDF
25 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3271 CDF
26 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2796 CDF
27 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3004 CDF
28 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.239 CDF
29 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.2401 CDF
30 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3097 CDF
31 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3124 CDF

Apr 2026

DatumCDF-JPYJPY-CDF
01 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4291 CDF
02 apr 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3668 CDF
03 apr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3887 CDF
04 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
05 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
06 apr 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4462 CDF
07 apr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3926 CDF
08 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5316 CDF
09 apr 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4745 CDF
10 apr 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4507 CDF
11 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4404 CDF
12 apr 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4504 CDF
13 apr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.396 CDF
14 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5477 CDF
15 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5304 CDF
16 apr 2026 1 CDF = 0.069 JPY 1 JPY = 14.5011 CDF
17 apr 2026 1 CDF = 0.069 JPY 1 JPY = 14.4847 CDF
18 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5622 CDF
19 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5608 CDF

CDF-JPY och JPY-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats