currencystats247.com

CurrencyStats247 > Växelkurser > CDF-JOD och JOD-CDF växelkurser - 2025

CDF-JOD och JOD-CDF växelkurser - 2025

CDF-JOD och JOD-CDF växelkurser

Se växelkurserna för CDF-JOD JOD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 0,0002 JOD
1 JOD = 4042,6585 CDF

Jan 2025

DatumCDF-JODJOD-CDF
01 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.8169 CDF
02 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2384 CDF
03 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.6428 CDF
04 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
05 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
06 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.1298 CDF
07 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2245 CDF
08 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.5234 CDF
09 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2432 CDF
10 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2486 CDF
11 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
12 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
13 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2206 CDF
14 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2255 CDF
15 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9029 CDF
16 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3994.0578 CDF
17 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0138 CDF
18 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
19 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
20 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0457 CDF
21 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9327 CDF
22 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9085 CDF
23 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8779 CDF
24 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4011.8329 CDF
25 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
26 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
27 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4497 CDF
28 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4323 CDF
29 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4015.3525 CDF
30 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4265 CDF
31 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8285 CDF

Feb 2025

DatumCDF-JODJOD-CDF
01 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
02 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
03 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4021.7101 CDF
04 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4779 CDF
05 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4634 CDF
06 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5298 CDF
07 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4771 CDF
08 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
09 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
10 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5377 CDF
11 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6528 CDF
12 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9509 CDF
13 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1006 CDF
14 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4038.0583 CDF
15 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
16 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
17 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4584 CDF
18 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4788 CDF
19 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0944 CDF
20 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7147 CDF
21 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.8426 CDF
22 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
23 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
24 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1007 CDF
25 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9263 CDF
26 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.873 CDF
27 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0713 CDF
28 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.8417 CDF

Mar 2025

DatumCDF-JODJOD-CDF
01 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6114 CDF
02 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.5524 CDF
03 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.6064 CDF
04 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6612 CDF
05 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.693 CDF
06 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1333 CDF
07 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1341 CDF
08 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7828 CDF
09 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6994 CDF
10 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0695 CDF
11 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.2318 CDF
12 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.3017 CDF
13 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8368 CDF
14 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.312 CDF
15 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
16 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
17 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8456 CDF
18 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9042 CDF
19 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0909 CDF
20 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.876 CDF
21 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.5633 CDF
22 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
23 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
24 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0781 CDF
25 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.8215 CDF
26 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0043 CDF
27 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7452 CDF
28 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0302 CDF
29 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
30 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
31 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.4582 CDF

Apr 2025

DatumCDF-JODJOD-CDF
01 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9607 CDF
02 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.3671 CDF
03 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.352 CDF
04 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7374 CDF
05 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
06 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
07 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7486 CDF
08 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.4606 CDF
09 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.3356 CDF
10 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9605 CDF
11 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.6218 CDF
12 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.7109 CDF
13 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.0833 CDF
14 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.3781 CDF
15 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.2996 CDF
16 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.853 CDF
17 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6988 CDF
18 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1195 CDF
19 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
20 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
21 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1194 CDF
22 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1207 CDF
23 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.8478 CDF
24 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.6827 CDF
25 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2446 CDF
26 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2307 CDF
27 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2333 CDF
28 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.693 CDF
29 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4059.5218 CDF
30 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.512 CDF

May 2025

DatumCDF-JODJOD-CDF
01 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0215 CDF
02 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0433 CDF
03 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
04 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
05 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6216 CDF
06 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.4717 CDF
07 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6477 CDF
08 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.734 CDF
09 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7357 CDF
10 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
11 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
12 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.4719 CDF
13 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6574 CDF
14 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.0996 CDF
15 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6818 CDF
16 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6674 CDF
17 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
18 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
19 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6031 CDF
20 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.2757 CDF
21 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4012.855 CDF
22 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9731 CDF
23 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9925 CDF
24 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6781 CDF
25 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6781 CDF
26 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.7032 CDF
27 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9625 CDF
28 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4041.0988 CDF
29 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4041.005 CDF
30 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.8517 CDF
31 maj 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6801 CDF

Jun 2025

DatumCDF-JODJOD-CDF
01 jun 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.6801 CDF
02 jun 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.9145 CDF
03 jun 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.8989 CDF
04 jun 2025 1 CDF = 0.0002 JOD 1 JOD = 4040.8876 CDF
05 jun 2025 1 CDF = 0.0002 JOD 1 JOD = 4061.792 CDF
06 jun 2025 1 CDF = 0.0002 JOD 1 JOD = 4063.297 CDF

CDF-JOD och JOD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats