> CDF-JOD och JOD-CDF växelkurser - 2024

CDF-JOD och JOD-CDF växelkurser - 2024

CDF-JOD och JOD-CDF växelkurser

Se växelkurserna för CDF-JOD JOD-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0003 JOD

1 JOD = 3972,1094 CDF

1år 2år 3år

CDF till JODJOD till CDF

Jan 2024

Datum	CDF-JOD	JOD-CDF
01 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3771.1454 CDF
02 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3771.1415 CDF
03 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3776.7702 CDF
04 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3777.2909 CDF
05 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.9 CDF
06 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9141 CDF
07 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9141 CDF
08 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9544 CDF
09 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.9041 CDF
10 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.875 CDF
11 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.8791 CDF
12 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.3663 CDF
13 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3805.4751 CDF
14 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3805.4751 CDF
15 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3805.5009 CDF
16 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3806.0518 CDF
17 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3806.0383 CDF
18 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3763.7277 CDF
19 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3752.4766 CDF
20 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3749.6269 CDF
21 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3749.6269 CDF
22 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3749.6336 CDF
23 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3784.8881 CDF
24 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9342 CDF
25 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3791.9438 CDF
26 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3845.5 CDF
27 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3846.8918 CDF
28 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3846.8918 CDF
29 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3847.4413 CDF
30 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3869.4679 CDF
31 jan 2024	1 CDF = 0.0003 JOD	1 JOD = 3871.4065 CDF

Feb 2024

Datum	CDF-JOD	JOD-CDF
01 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3863.4871 CDF
02 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3870.5706 CDF
03 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3867.7154 CDF
04 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3867.7154 CDF
05 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3867.7162 CDF
06 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3870.5845 CDF
07 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3872.4925 CDF
08 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.8521 CDF
09 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3871.1241 CDF
10 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2644 CDF
11 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2644 CDF
12 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2834 CDF
13 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3871.0797 CDF
14 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3868.2866 CDF
15 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3878.1645 CDF
16 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3878.1544 CDF
17 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.1846 CDF
18 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.1846 CDF
19 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.2158 CDF
20 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3885.2033 CDF
21 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.0241 CDF
22 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3893.0396 CDF
23 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.9777 CDF
24 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.6431 CDF
25 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.6431 CDF
26 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.3202 CDF
27 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3892.713 CDF
28 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.7569 CDF
29 feb 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.8023 CDF

Mar 2024

Datum	CDF-JOD	JOD-CDF
01 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3899.9094 CDF
02 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.6923 CDF
03 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.6923 CDF
04 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.8962 CDF
05 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3906.9268 CDF
06 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.466 CDF
07 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4847 CDF
08 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4745 CDF
09 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4422 CDF
10 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4422 CDF
11 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4756 CDF
12 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.5354 CDF
13 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4686 CDF
14 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3908.0252 CDF
15 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3904.6363 CDF
16 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4405 CDF
17 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4405 CDF
18 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4735 CDF
19 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3911.6944 CDF
20 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3928.6259 CDF
21 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3930.0624 CDF
22 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3930.0516 CDF
23 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.4931 CDF
24 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.4931 CDF
25 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3914.5221 CDF
26 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3907.4533 CDF
27 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3942.7027 CDF
28 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3942.7128 CDF
29 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8185 CDF
30 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3960.3447 CDF
31 mar 2024	1 CDF = 0.0003 JOD	1 JOD = 3960.3447 CDF

Apr 2024

Datum	CDF-JOD	JOD-CDF
01 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3960.3518 CDF
02 apr 2024	1 CDF = 0.0002 JOD	1 JOD = 4034.4318 CDF
03 apr 2024	1 CDF = 0.0002 JOD	1 JOD = 4031.6115 CDF
04 apr 2024	1 CDF = 0.0002 JOD	1 JOD = 4034.4066 CDF
05 apr 2024	1 CDF = 0.0002 JOD	1 JOD = 4030.9141 CDF
06 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8133 CDF
07 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8133 CDF
08 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.3729 CDF
09 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.8044 CDF
10 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3938.4986 CDF
11 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3939.6128 CDF
12 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3939.0476 CDF
13 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.2066 CDF
14 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.2066 CDF
15 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3935.6823 CDF
16 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.78 CDF
17 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3937.8992 CDF
18 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3936.2517 CDF
19 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3958.7938 CDF
20 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.9274 CDF
21 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.9274 CDF
22 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.3885 CDF
23 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3967.2534 CDF
24 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.4072 CDF
25 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3943.8737 CDF
26 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.9165 CDF
27 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.875 CDF
28 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.875 CDF
29 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3951.4522 CDF
30 apr 2024	1 CDF = 0.0003 JOD	1 JOD = 3952.3041 CDF

May 2024

Datum	CDF-JOD	JOD-CDF
01 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.9145 CDF
02 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3952.2946 CDF
03 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3246 CDF
04 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3929.7108 CDF
05 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3929.7108 CDF
06 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3929.1611 CDF
07 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3957.3818 CDF
08 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.8845 CDF
09 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3373 CDF
10 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3608 CDF
11 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3178 CDF
12 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3178 CDF
13 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3950.3227 CDF
14 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3949.7765 CDF
15 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3949.7729 CDF
16 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3951.73 CDF
17 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8381 CDF
18 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.814 CDF
19 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.814 CDF
20 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3956.8276 CDF
21 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3959.6597 CDF
22 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3952.6218 CDF
23 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3949.7799 CDF
24 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8883 CDF
25 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8656 CDF
26 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8656 CDF
27 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8795 CDF
28 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3963.8925 CDF
29 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3985.0374 CDF
30 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4482 CDF
31 maj 2024	1 CDF = 0.0003 JOD	1 JOD = 3985.0614 CDF

Jun 2024

Datum	CDF-JOD	JOD-CDF
01 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4369 CDF
02 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4369 CDF
03 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.4802 CDF
04 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4001.9888 CDF
05 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4000.8491 CDF
06 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3986.7382 CDF
07 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3990.9586 CDF
08 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8189 CDF
09 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8189 CDF
10 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8509 CDF
11 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3989.8595 CDF
12 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3988.4496 CDF
13 jun 2024	1 CDF = 0.0003 JOD	1 JOD = 3985.6361 CDF
14 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2693 CDF
15 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2389 CDF
16 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2389 CDF
17 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2699 CDF
18 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.3271 CDF
19 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3292 CDF
20 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3863 CDF
21 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6285 CDF
22 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4273 CDF
23 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4273 CDF
24 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4309 CDF
25 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4036.143 CDF
26 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4029.0838 CDF
27 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4028.5194 CDF
28 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4036.1423 CDF
29 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4035.5347 CDF
30 jun 2024	1 CDF = 0.0002 JOD	1 JOD = 4035.5347 CDF

Jul 2024

Datum	CDF-JOD	JOD-CDF
01 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4034.9981 CDF
02 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1805 CDF
03 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5876 CDF
04 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4036.1359 CDF
05 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4035.5531 CDF
06 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4309 CDF
07 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4309 CDF
08 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4357 CDF
09 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.63 CDF
10 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.613 CDF
11 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2277 CDF
12 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.3917 CDF
13 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.1253 CDF
14 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.1253 CDF
15 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.157 CDF
16 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.8894 CDF
17 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3406 CDF
18 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.782 CDF
19 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.7919 CDF
20 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.2066 CDF
21 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.2066 CDF
22 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3993.7939 CDF
23 jul 2024	1 CDF = 0.0003 JOD	1 JOD = 3994.6534 CDF
24 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5901 CDF
25 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0627 CDF
26 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0548 CDF
27 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5881 CDF
28 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5881 CDF
29 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1845 CDF
30 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.6999 CDF
31 jul 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6336 CDF

Aug 2024

Datum	CDF-JOD	JOD-CDF
01 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1662 CDF
02 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2562 CDF
03 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7029 CDF
04 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7029 CDF
05 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.1399 CDF
06 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0503 CDF
07 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6325 CDF
08 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.0886 CDF
09 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.8875 CDF
10 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4287 CDF
11 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4287 CDF
12 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4449 CDF
13 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.0475 CDF
14 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6539 CDF
15 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0782 CDF
16 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6772 CDF
17 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0563 CDF
18 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0563 CDF
19 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0694 CDF
20 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2244 CDF
21 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.697 CDF
22 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4058.1419 CDF
23 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7309 CDF
24 aug 2024	1 CDF = 0.0003 JOD	1 JOD = 3979.0959 CDF
25 aug 2024	1 CDF = 0.0003 JOD	1 JOD = 3979.0959 CDF
26 aug 2024	1 CDF = 0.0003 JOD	1 JOD = 3979.0943 CDF
27 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4000.2648 CDF
28 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3762 CDF
29 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4016.3565 CDF
30 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4021.4585 CDF
31 aug 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6052 CDF

Sep 2024

Datum	CDF-JOD	JOD-CDF
01 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6052 CDF
02 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4019.2016 CDF
03 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4018.6176 CDF
04 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3932 CDF
05 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4008.7448 CDF
06 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3323 CDF
07 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4011.5488 CDF
08 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4011.5488 CDF
09 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4012.1409 CDF
10 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3474 CDF
11 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4015.545 CDF
12 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6818 CDF
13 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4028.5007 CDF
14 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4074.3434 CDF
15 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4074.3434 CDF
16 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4074.9524 CDF
17 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6677 CDF
18 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.2013 CDF
19 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6664 CDF
20 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.1043 CDF
21 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2027 CDF
22 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2027 CDF
23 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0704 CDF
24 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.6675 CDF
25 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.876 CDF
26 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.596 CDF
27 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5836 CDF
28 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5893 CDF
29 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.5893 CDF
30 sep 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.1517 CDF

Oct 2024

Datum	CDF-JOD	JOD-CDF
01 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4042.619 CDF
02 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.711 CDF
03 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4049.5165 CDF
04 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4050.2222 CDF
05 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2023 CDF
06 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4052.2023 CDF
07 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4051.0929 CDF
08 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7414 CDF
09 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4056.7303 CDF
10 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4060.9541 CDF
11 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4057.3129 CDF
12 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4062.0795 CDF
13 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4062.0795 CDF
14 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4060.9648 CDF
15 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4060.3952 CDF
16 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4007.3507 CDF
17 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.8288 CDF
18 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4013.2628 CDF
19 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4015.2139 CDF
20 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4015.2139 CDF
21 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4014.3111 CDF
22 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4012.6119 CDF
23 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4019.7816 CDF
24 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.304 CDF
25 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.3136 CDF
26 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.2913 CDF
27 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.2913 CDF
28 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4020.3187 CDF
29 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4104.9464 CDF
30 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4102.6506 CDF
31 okt 2024	1 CDF = 0.0002 JOD	1 JOD = 4100.4051 CDF

Nov 2024

Datum	CDF-JOD	JOD-CDF
01 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4072.0641 CDF
02 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4072.0436 CDF
03 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4072.0436 CDF
04 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4071.4245 CDF
05 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4009.5666 CDF
06 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4009.5702 CDF
07 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4043.4421 CDF
08 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.3431 CDF
09 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7227 CDF
10 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7227 CDF
11 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7449 CDF
12 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7593 CDF
13 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4045.4042 CDF
14 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4039.7631 CDF
15 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4041.7544 CDF
16 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.3084 CDF
17 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.3084 CDF
18 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4039.2082 CDF
19 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.2563 CDF
20 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4046.2489 CDF
21 nov 2024	1 CDF = 0.0002 JOD	1 JOD = 4040.312 CDF

CDF-JOD och JOD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter