> CDF-JMD och JMD-CDF växelkurser - 2025

CDF-JMD och JMD-CDF växelkurser - 2025

CDF-JMD och JMD-CDF växelkurser

Se växelkurserna för CDF-JMD JMD-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0551 JMD

1 JMD = 18,1399 CDF

1år 2år 3år

CDF till JMDJMD till CDF

Jan 2025

Datum	CDF-JMD	JMD-CDF
01 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 jan 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 jan 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 jan 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 jan 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 jan 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 jan 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 jan 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 jan 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 jan 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 jan 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 jan 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 jan 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 jan 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 jan 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 jan 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 jan 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Datum	CDF-JMD	JMD-CDF
01 feb 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 feb 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 feb 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 feb 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 feb 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 feb 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 feb 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 feb 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 feb 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 feb 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 feb 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 feb 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 feb 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 feb 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 feb 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 feb 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Datum	CDF-JMD	JMD-CDF
01 mar 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Datum	CDF-JMD	JMD-CDF
01 apr 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 apr 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 apr 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 apr 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
06 apr 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
07 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2095 CDF
08 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2012 CDF
09 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1781 CDF
10 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2053 CDF
11 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
12 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1724 CDF
13 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2253 CDF
14 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2267 CDF
15 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1559 CDF
16 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1634 CDF
17 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2002 CDF
18 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
19 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
20 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
21 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
22 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1527 CDF
23 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1918 CDF
24 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1748 CDF
25 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1797 CDF
26 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
27 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
28 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1565 CDF
29 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1801 CDF
30 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1847 CDF

May 2025

Datum	CDF-JMD	JMD-CDF
01 maj 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0933 CDF
02 maj 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1089 CDF
03 maj 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
04 maj 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
05 maj 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1181 CDF
06 maj 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1339 CDF
07 maj 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0914 CDF
08 maj 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1334 CDF
09 maj 2025	1 CDF = 0.0553 JMD	1 JMD = 18.094 CDF
10 maj 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0751 CDF
11 maj 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0817 CDF
12 maj 2025	1 CDF = 0.0552 JMD	1 JMD = 18.103 CDF
13 maj 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
14 maj 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9652 CDF
15 maj 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
16 maj 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0115 CDF
17 maj 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
18 maj 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
19 maj 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
20 maj 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0639 CDF
21 maj 2025	1 CDF = 0.0559 JMD	1 JMD = 17.9019 CDF
22 maj 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0499 CDF
23 maj 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
24 maj 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
25 maj 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
26 maj 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
27 maj 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0135 CDF
28 maj 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9794 CDF
29 maj 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9754 CDF
30 maj 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF
31 maj 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF

Jun 2025

Datum	CDF-JMD	JMD-CDF
01 jun 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0076 CDF
02 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9567 CDF
03 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9525 CDF
04 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.969 CDF
05 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0586 CDF
06 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0385 CDF
07 jun 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
08 jun 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
09 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0436 CDF
10 jun 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0124 CDF
11 jun 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9855 CDF
12 jun 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9723 CDF
13 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF
14 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0484 CDF
15 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0484 CDF
16 jun 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0337 CDF
17 jun 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0834 CDF
18 jun 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1019 CDF
19 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0526 CDF
20 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0368 CDF
21 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0527 CDF
22 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0527 CDF
23 jun 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0618 CDF
24 jun 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0035 CDF
25 jun 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9876 CDF
26 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9375 CDF
27 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9598 CDF
28 jun 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9899 CDF
29 jun 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9899 CDF
30 jun 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9487 CDF

Jul 2025

Datum	CDF-JMD	JMD-CDF
01 jul 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9347 CDF
02 jul 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0014 CDF
03 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0558 CDF
04 jul 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0806 CDF
05 jul 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0759 CDF
06 jul 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0759 CDF
07 jul 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0732 CDF
08 jul 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0862 CDF
09 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
10 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0476 CDF
11 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0515 CDF
12 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0518 CDF
13 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0516 CDF
14 jul 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
15 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0465 CDF
16 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0441 CDF
17 jul 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0008 CDF
18 jul 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0541 CDF
19 jul 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0309 CDF

CDF-JMD och JMD-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter