currencystats247.com

CurrencyStats247 > Växelkurser > CDF-IRR och IRR-CDF växelkurser - 2025

CDF-IRR och IRR-CDF växelkurser - 2025

CDF-IRR och IRR-CDF växelkurser

Se växelkurserna för CDF-IRR IRR-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CDF = 14,6838 IRR
1 IRR = 0,0681 CDF

Jan 2025

DatumCDF-IRRIRR-CDF
01 jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
02 jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
03 jan 2025 1 CDF = 14.6764 IRR 1 IRR = 0.0681 CDF
04 jan 2025 1 CDF = 14.6766 IRR 1 IRR = 0.0681 CDF
05 jan 2025 1 CDF = 14.6766 IRR 1 IRR = 0.0681 CDF
06 jan 2025 1 CDF = 14.6767 IRR 1 IRR = 0.0681 CDF
07 jan 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
08 jan 2025 1 CDF = 14.6672 IRR 1 IRR = 0.0682 CDF
09 jan 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
10 jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
11 jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
12 jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
13 jan 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
14 jan 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
15 jan 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
16 jan 2025 1 CDF = 14.8606 IRR 1 IRR = 0.0673 CDF
17 jan 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
18 jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
19 jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
20 jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
21 jan 2025 1 CDF = 14.8501 IRR 1 IRR = 0.0673 CDF
22 jan 2025 1 CDF = 14.8457 IRR 1 IRR = 0.0674 CDF
23 jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
24 jan 2025 1 CDF = 14.7883 IRR 1 IRR = 0.0676 CDF
25 jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
26 jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
27 jan 2025 1 CDF = 14.7979 IRR 1 IRR = 0.0676 CDF
28 jan 2025 1 CDF = 14.7935 IRR 1 IRR = 0.0676 CDF
29 jan 2025 1 CDF = 14.7797 IRR 1 IRR = 0.0677 CDF
30 jan 2025 1 CDF = 14.7935 IRR 1 IRR = 0.0676 CDF
31 jan 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF

Feb 2025

DatumCDF-IRRIRR-CDF
01 feb 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
02 feb 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
03 feb 2025 1 CDF = 14.7564 IRR 1 IRR = 0.0678 CDF
04 feb 2025 1 CDF = 14.7719 IRR 1 IRR = 0.0677 CDF
05 feb 2025 1 CDF = 14.7719 IRR 1 IRR = 0.0677 CDF
06 feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
07 feb 2025 1 CDF = 14.7675 IRR 1 IRR = 0.0677 CDF
08 feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
09 feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
10 feb 2025 1 CDF = 14.7461 IRR 1 IRR = 0.0678 CDF
11 feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
12 feb 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
13 feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
14 feb 2025 1 CDF = 14.6946 IRR 1 IRR = 0.0681 CDF
15 feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
16 feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
17 feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
18 feb 2025 1 CDF = 14.6851 IRR 1 IRR = 0.0681 CDF
19 feb 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
20 feb 2025 1 CDF = 14.663 IRR 1 IRR = 0.0682 CDF
21 feb 2025 1 CDF = 14.6741 IRR 1 IRR = 0.0681 CDF
22 feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
23 feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
24 feb 2025 1 CDF = 14.6646 IRR 1 IRR = 0.0682 CDF
25 feb 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
26 feb 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
27 feb 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
28 feb 2025 1 CDF = 14.7085 IRR 1 IRR = 0.068 CDF

Mar 2025

DatumCDF-IRRIRR-CDF
01 mar 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
02 mar 2025 1 CDF = 14.6249 IRR 1 IRR = 0.0684 CDF
03 mar 2025 1 CDF = 14.6249 IRR 1 IRR = 0.0684 CDF
04 mar 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
05 mar 2025 1 CDF = 14.6435 IRR 1 IRR = 0.0683 CDF
06 mar 2025 1 CDF = 14.6427 IRR 1 IRR = 0.0683 CDF
07 mar 2025 1 CDF = 14.6427 IRR 1 IRR = 0.0683 CDF
08 mar 2025 1 CDF = 14.6223 IRR 1 IRR = 0.0684 CDF
09 mar 2025 1 CDF = 14.6435 IRR 1 IRR = 0.0683 CDF
10 mar 2025 1 CDF = 14.6096 IRR 1 IRR = 0.0684 CDF
11 mar 2025 1 CDF = 14.6391 IRR 1 IRR = 0.0683 CDF
12 mar 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
13 mar 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
14 mar 2025 1 CDF = 14.6386 IRR 1 IRR = 0.0683 CDF
15 mar 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
16 mar 2025 1 CDF = 14.6046 IRR 1 IRR = 0.0685 CDF
17 mar 2025 1 CDF = 14.6384 IRR 1 IRR = 0.0683 CDF
18 mar 2025 1 CDF = 14.6425 IRR 1 IRR = 0.0683 CDF
19 mar 2025 1 CDF = 14.6189 IRR 1 IRR = 0.0684 CDF
20 mar 2025 1 CDF = 14.6614 IRR 1 IRR = 0.0682 CDF
21 mar 2025 1 CDF = 14.6641 IRR 1 IRR = 0.0682 CDF
22 mar 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
23 mar 2025 1 CDF = 14.6097 IRR 1 IRR = 0.0684 CDF
24 mar 2025 1 CDF = 14.6096 IRR 1 IRR = 0.0684 CDF
25 mar 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
26 mar 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
27 mar 2025 1 CDF = 14.6664 IRR 1 IRR = 0.0682 CDF
28 mar 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
29 mar 2025 1 CDF = 14.6423 IRR 1 IRR = 0.0683 CDF
30 mar 2025 1 CDF = 14.6223 IRR 1 IRR = 0.0684 CDF
31 mar 2025 1 CDF = 14.6563 IRR 1 IRR = 0.0682 CDF

Apr 2025

DatumCDF-IRRIRR-CDF
01 apr 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
02 apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
03 apr 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
04 apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
05 apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
06 apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
07 apr 2025 1 CDF = 14.6537 IRR 1 IRR = 0.0682 CDF
08 apr 2025 1 CDF = 14.6681 IRR 1 IRR = 0.0682 CDF
09 apr 2025 1 CDF = 14.6631 IRR 1 IRR = 0.0682 CDF
10 apr 2025 1 CDF = 14.6414 IRR 1 IRR = 0.0683 CDF
11 apr 2025 1 CDF = 14.6253 IRR 1 IRR = 0.0684 CDF
12 apr 2025 1 CDF = 14.646 IRR 1 IRR = 0.0683 CDF
13 apr 2025 1 CDF = 14.6125 IRR 1 IRR = 0.0684 CDF
14 apr 2025 1 CDF = 14.6122 IRR 1 IRR = 0.0684 CDF
15 apr 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
16 apr 2025 1 CDF = 14.646 IRR 1 IRR = 0.0683 CDF
17 apr 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
18 apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
19 apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
20 apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
21 apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
22 apr 2025 1 CDF = 14.642 IRR 1 IRR = 0.0683 CDF
23 apr 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
24 apr 2025 1 CDF = 14.6376 IRR 1 IRR = 0.0683 CDF
25 apr 2025 1 CDF = 14.6376 IRR 1 IRR = 0.0683 CDF
26 apr 2025 1 CDF = 14.6333 IRR 1 IRR = 0.0683 CDF
27 apr 2025 1 CDF = 14.6333 IRR 1 IRR = 0.0683 CDF
28 apr 2025 1 CDF = 14.6333 IRR 1 IRR = 0.0683 CDF
29 apr 2025 1 CDF = 14.6275 IRR 1 IRR = 0.0684 CDF
30 apr 2025 1 CDF = 14.6282 IRR 1 IRR = 0.0684 CDF

May 2025

DatumCDF-IRRIRR-CDF
01 maj 2025 1 CDF = 14.658 IRR 1 IRR = 0.0682 CDF
02 maj 2025 1 CDF = 14.658 IRR 1 IRR = 0.0682 CDF
03 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
04 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
05 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
06 maj 2025 1 CDF = 14.658 IRR 1 IRR = 0.0682 CDF
07 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
08 maj 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
09 maj 2025 1 CDF = 14.6478 IRR 1 IRR = 0.0683 CDF
10 maj 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
11 maj 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
12 maj 2025 1 CDF = 14.6588 IRR 1 IRR = 0.0682 CDF
13 maj 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
14 maj 2025 1 CDF = 14.6639 IRR 1 IRR = 0.0682 CDF
15 maj 2025 1 CDF = 14.6733 IRR 1 IRR = 0.0682 CDF
16 maj 2025 1 CDF = 14.669 IRR 1 IRR = 0.0682 CDF
17 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
18 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
19 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
20 maj 2025 1 CDF = 14.6682 IRR 1 IRR = 0.0682 CDF
21 maj 2025 1 CDF = 14.8023 IRR 1 IRR = 0.0676 CDF
22 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
23 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
24 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
25 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
26 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
27 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
28 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
29 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
30 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
31 maj 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF

Jun 2025

DatumCDF-IRRIRR-CDF
01 jun 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
02 jun 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF
03 jun 2025 1 CDF = 14.7033 IRR 1 IRR = 0.068 CDF

CDF-IRR och IRR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats