> CDF-HTG och HTG-CDF växelkurser - 2025

CDF-HTG och HTG-CDF växelkurser - 2025

CDF-HTG och HTG-CDF växelkurser

Se växelkurserna för CDF-HTG HTG-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0458 HTG

1 HTG = 21,854 CDF

1år 2år 3år

CDF till HTGHTG till CDF

Jan 2025

Datum	CDF-HTG	HTG-CDF
01 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 jan 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 jan 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 jan 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Datum	CDF-HTG	HTG-CDF
01 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Datum	CDF-HTG	HTG-CDF
01 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 mar 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 mar 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 mar 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 mar 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 mar 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Datum	CDF-HTG	HTG-CDF
01 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
05 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0402 CDF

CDF-HTG och HTG-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter