currencystats247.com

CurrencyStats247 > Växelkurser > CDF-HTG och HTG-CDF växelkurser - 2024

CDF-HTG och HTG-CDF växelkurser - 2024

CDF-HTG och HTG-CDF växelkurser

Se växelkurserna för CDF-HTG HTG-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,0468 HTG
1 HTG = 21,3805 CDF

Jan 2024

DatumCDF-HTGHTG-CDF
01 jan 2024 1 CDF = 0.0494 HTG 1 HTG = 20.2353 CDF
02 jan 2024 1 CDF = 0.0493 HTG 1 HTG = 20.2864 CDF
03 jan 2024 1 CDF = 0.0492 HTG 1 HTG = 20.3422 CDF
04 jan 2024 1 CDF = 0.0492 HTG 1 HTG = 20.3394 CDF
05 jan 2024 1 CDF = 0.049 HTG 1 HTG = 20.3893 CDF
06 jan 2024 1 CDF = 0.0488 HTG 1 HTG = 20.5081 CDF
07 jan 2024 1 CDF = 0.0488 HTG 1 HTG = 20.5081 CDF
08 jan 2024 1 CDF = 0.049 HTG 1 HTG = 20.425 CDF
09 jan 2024 1 CDF = 0.049 HTG 1 HTG = 20.393 CDF
10 jan 2024 1 CDF = 0.049 HTG 1 HTG = 20.3956 CDF
11 jan 2024 1 CDF = 0.0491 HTG 1 HTG = 20.3828 CDF
12 jan 2024 1 CDF = 0.0491 HTG 1 HTG = 20.3824 CDF
13 jan 2024 1 CDF = 0.0487 HTG 1 HTG = 20.5375 CDF
14 jan 2024 1 CDF = 0.0487 HTG 1 HTG = 20.5375 CDF
15 jan 2024 1 CDF = 0.0487 HTG 1 HTG = 20.5306 CDF
16 jan 2024 1 CDF = 0.0488 HTG 1 HTG = 20.5056 CDF
17 jan 2024 1 CDF = 0.0487 HTG 1 HTG = 20.5331 CDF
18 jan 2024 1 CDF = 0.0493 HTG 1 HTG = 20.2878 CDF
19 jan 2024 1 CDF = 0.0495 HTG 1 HTG = 20.1898 CDF
20 jan 2024 1 CDF = 0.0494 HTG 1 HTG = 20.2393 CDF
21 jan 2024 1 CDF = 0.0494 HTG 1 HTG = 20.2393 CDF
22 jan 2024 1 CDF = 0.0495 HTG 1 HTG = 20.1926 CDF
23 jan 2024 1 CDF = 0.049 HTG 1 HTG = 20.4134 CDF
24 jan 2024 1 CDF = 0.0489 HTG 1 HTG = 20.4346 CDF
25 jan 2024 1 CDF = 0.0489 HTG 1 HTG = 20.433 CDF
26 jan 2024 1 CDF = 0.0482 HTG 1 HTG = 20.7356 CDF
27 jan 2024 1 CDF = 0.0482 HTG 1 HTG = 20.7279 CDF
28 jan 2024 1 CDF = 0.0482 HTG 1 HTG = 20.7279 CDF
29 jan 2024 1 CDF = 0.0482 HTG 1 HTG = 20.7653 CDF
30 jan 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8677 CDF
31 jan 2024 1 CDF = 0.048 HTG 1 HTG = 20.8548 CDF

Feb 2024

DatumCDF-HTGHTG-CDF
01 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8343 CDF
02 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8688 CDF
03 feb 2024 1 CDF = 0.0483 HTG 1 HTG = 20.7119 CDF
04 feb 2024 1 CDF = 0.0483 HTG 1 HTG = 20.7119 CDF
05 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8383 CDF
06 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8328 CDF
07 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8508 CDF
08 feb 2024 1 CDF = 0.0476 HTG 1 HTG = 20.9876 CDF
09 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8493 CDF
10 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8515 CDF
11 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8515 CDF
12 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8355 CDF
13 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.833 CDF
14 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8184 CDF
15 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8802 CDF
16 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8442 CDF
17 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8821 CDF
18 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8878 CDF
19 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8384 CDF
20 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8328 CDF
21 feb 2024 1 CDF = 0.0477 HTG 1 HTG = 20.9442 CDF
22 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8343 CDF
23 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.882 CDF
24 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.867 CDF
25 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.867 CDF
26 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8326 CDF
27 feb 2024 1 CDF = 0.0481 HTG 1 HTG = 20.7973 CDF
28 feb 2024 1 CDF = 0.048 HTG 1 HTG = 20.8447 CDF
29 feb 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8824 CDF

Mar 2024

DatumCDF-HTGHTG-CDF
01 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8639 CDF
02 mar 2024 1 CDF = 0.0477 HTG 1 HTG = 20.9614 CDF
03 mar 2024 1 CDF = 0.0477 HTG 1 HTG = 20.9614 CDF
04 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.886 CDF
05 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8877 CDF
06 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8947 CDF
07 mar 2024 1 CDF = 0.0478 HTG 1 HTG = 20.9002 CDF
08 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8865 CDF
09 mar 2024 1 CDF = 0.0478 HTG 1 HTG = 20.914 CDF
10 mar 2024 1 CDF = 0.0478 HTG 1 HTG = 20.914 CDF
11 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8886 CDF
12 mar 2024 1 CDF = 0.0478 HTG 1 HTG = 20.9356 CDF
13 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8941 CDF
14 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8884 CDF
15 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8766 CDF
16 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8867 CDF
17 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8867 CDF
18 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8936 CDF
19 mar 2024 1 CDF = 0.0478 HTG 1 HTG = 20.9147 CDF
20 mar 2024 1 CDF = 0.0476 HTG 1 HTG = 21.0051 CDF
21 mar 2024 1 CDF = 0.0476 HTG 1 HTG = 21.0149 CDF
22 mar 2024 1 CDF = 0.0476 HTG 1 HTG = 21.0243 CDF
23 mar 2024 1 CDF = 0.0476 HTG 1 HTG = 21.0244 CDF
24 mar 2024 1 CDF = 0.0476 HTG 1 HTG = 21.0244 CDF
25 mar 2024 1 CDF = 0.0478 HTG 1 HTG = 20.9337 CDF
26 mar 2024 1 CDF = 0.0479 HTG 1 HTG = 20.8882 CDF
27 mar 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0776 CDF
28 mar 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0859 CDF
29 mar 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1571 CDF
30 mar 2024 1 CDF = 0.0472 HTG 1 HTG = 21.2035 CDF
31 mar 2024 1 CDF = 0.0472 HTG 1 HTG = 21.2035 CDF

Apr 2024

DatumCDF-HTGHTG-CDF
01 apr 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1841 CDF
02 apr 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5714 CDF
03 apr 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5713 CDF
04 apr 2024 1 CDF = 0.0463 HTG 1 HTG = 21.581 CDF
05 apr 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5528 CDF
06 apr 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1854 CDF
07 apr 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1854 CDF
08 apr 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1201 CDF
09 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0419 CDF
10 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0346 CDF
11 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0494 CDF
12 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0688 CDF
13 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0537 CDF
14 apr 2024 1 CDF = 0.0474 HTG 1 HTG = 21.094 CDF
15 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0513 CDF
16 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.051 CDF
17 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0656 CDF
18 apr 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0611 CDF
19 apr 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1513 CDF
20 apr 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1914 CDF
21 apr 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1914 CDF
22 apr 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1352 CDF
23 apr 2024 1 CDF = 0.0471 HTG 1 HTG = 21.2479 CDF
24 apr 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1526 CDF
25 apr 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0842 CDF
26 apr 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1445 CDF
27 apr 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0808 CDF
28 apr 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0808 CDF
29 apr 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1237 CDF
30 apr 2024 1 CDF = 0.0474 HTG 1 HTG = 21.1144 CDF

May 2024

DatumCDF-HTGHTG-CDF
01 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1213 CDF
02 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.1091 CDF
03 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.1158 CDF
04 maj 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0541 CDF
05 maj 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0541 CDF
06 maj 2024 1 CDF = 0.0477 HTG 1 HTG = 20.9784 CDF
07 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1484 CDF
08 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.1185 CDF
09 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.1034 CDF
10 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1209 CDF
11 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1209 CDF
12 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1391 CDF
13 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1256 CDF
14 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1214 CDF
15 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0945 CDF
16 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.1154 CDF
17 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0923 CDF
18 maj 2024 1 CDF = 0.0472 HTG 1 HTG = 21.2014 CDF
19 maj 2024 1 CDF = 0.0472 HTG 1 HTG = 21.2014 CDF
20 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1425 CDF
21 maj 2024 1 CDF = 0.0474 HTG 1 HTG = 21.0849 CDF
22 maj 2024 1 CDF = 0.0476 HTG 1 HTG = 21.0165 CDF
23 maj 2024 1 CDF = 0.0475 HTG 1 HTG = 21.0522 CDF
24 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1261 CDF
25 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1603 CDF
26 maj 2024 1 CDF = 0.0473 HTG 1 HTG = 21.1603 CDF
27 maj 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1934 CDF
28 maj 2024 1 CDF = 0.0471 HTG 1 HTG = 21.2118 CDF
29 maj 2024 1 CDF = 0.0471 HTG 1 HTG = 21.2411 CDF
30 maj 2024 1 CDF = 0.047 HTG 1 HTG = 21.2805 CDF
31 maj 2024 1 CDF = 0.047 HTG 1 HTG = 21.2813 CDF

Jun 2024

DatumCDF-HTGHTG-CDF
01 jun 2024 1 CDF = 0.047 HTG 1 HTG = 21.296 CDF
02 jun 2024 1 CDF = 0.047 HTG 1 HTG = 21.296 CDF
03 jun 2024 1 CDF = 0.047 HTG 1 HTG = 21.2931 CDF
04 jun 2024 1 CDF = 0.0468 HTG 1 HTG = 21.3772 CDF
05 jun 2024 1 CDF = 0.0468 HTG 1 HTG = 21.3697 CDF
06 jun 2024 1 CDF = 0.047 HTG 1 HTG = 21.273 CDF
07 jun 2024 1 CDF = 0.0469 HTG 1 HTG = 21.3221 CDF
08 jun 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1797 CDF
09 jun 2024 1 CDF = 0.0472 HTG 1 HTG = 21.1797 CDF
10 jun 2024 1 CDF = 0.0469 HTG 1 HTG = 21.3352 CDF
11 jun 2024 1 CDF = 0.047 HTG 1 HTG = 21.2952 CDF
12 jun 2024 1 CDF = 0.0471 HTG 1 HTG = 21.2168 CDF
13 jun 2024 1 CDF = 0.047 HTG 1 HTG = 21.2833 CDF
14 jun 2024 1 CDF = 0.0466 HTG 1 HTG = 21.452 CDF
15 jun 2024 1 CDF = 0.0465 HTG 1 HTG = 21.4984 CDF
16 jun 2024 1 CDF = 0.0465 HTG 1 HTG = 21.4984 CDF
17 jun 2024 1 CDF = 0.0466 HTG 1 HTG = 21.4516 CDF
18 jun 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5055 CDF
19 jun 2024 1 CDF = 0.0467 HTG 1 HTG = 21.4241 CDF
20 jun 2024 1 CDF = 0.0466 HTG 1 HTG = 21.4454 CDF
21 jun 2024 1 CDF = 0.0465 HTG 1 HTG = 21.4909 CDF
22 jun 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5476 CDF
23 jun 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5476 CDF
24 jun 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5 CDF
25 jun 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5536 CDF
26 jun 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5186 CDF
27 jun 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5286 CDF
28 jun 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5758 CDF
29 jun 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5758 CDF
30 jun 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5976 CDF

Jul 2024

DatumCDF-HTGHTG-CDF
01 jul 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5765 CDF
02 jul 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6151 CDF
03 jul 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6173 CDF
04 jul 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6042 CDF
05 jul 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6065 CDF
06 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7095 CDF
07 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7095 CDF
08 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6804 CDF
09 jul 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6634 CDF
10 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6748 CDF
11 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7141 CDF
12 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7202 CDF
13 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7294 CDF
14 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7573 CDF
15 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7022 CDF
16 jul 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5088 CDF
17 jul 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5202 CDF
18 jul 2024 1 CDF = 0.0467 HTG 1 HTG = 21.4345 CDF
19 jul 2024 1 CDF = 0.0466 HTG 1 HTG = 21.447 CDF
20 jul 2024 1 CDF = 0.0466 HTG 1 HTG = 21.454 CDF
21 jul 2024 1 CDF = 0.0466 HTG 1 HTG = 21.454 CDF
22 jul 2024 1 CDF = 0.0467 HTG 1 HTG = 21.4317 CDF
23 jul 2024 1 CDF = 0.0466 HTG 1 HTG = 21.4575 CDF
24 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6999 CDF
25 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7004 CDF
26 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7075 CDF
27 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7374 CDF
28 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7374 CDF
29 jul 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6989 CDF
30 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7156 CDF
31 jul 2024 1 CDF = 0.046 HTG 1 HTG = 21.7328 CDF

Aug 2024

DatumCDF-HTGHTG-CDF
01 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7657 CDF
02 aug 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8118 CDF
03 aug 2024 1 CDF = 0.0454 HTG 1 HTG = 22.0362 CDF
04 aug 2024 1 CDF = 0.0454 HTG 1 HTG = 22.0362 CDF
05 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8011 CDF
06 aug 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7054 CDF
07 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.803 CDF
08 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8028 CDF
09 aug 2024 1 CDF = 0.046 HTG 1 HTG = 21.7188 CDF
10 aug 2024 1 CDF = 0.046 HTG 1 HTG = 21.7264 CDF
11 aug 2024 1 CDF = 0.046 HTG 1 HTG = 21.7518 CDF
12 aug 2024 1 CDF = 0.046 HTG 1 HTG = 21.7398 CDF
13 aug 2024 1 CDF = 0.046 HTG 1 HTG = 21.7449 CDF
14 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7847 CDF
15 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7732 CDF
16 aug 2024 1 CDF = 0.046 HTG 1 HTG = 21.7603 CDF
17 aug 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8533 CDF
18 aug 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8533 CDF
19 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7817 CDF
20 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7874 CDF
21 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7955 CDF
22 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7879 CDF
23 aug 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8051 CDF
24 aug 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5666 CDF
25 aug 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5666 CDF
26 aug 2024 1 CDF = 0.0468 HTG 1 HTG = 21.3815 CDF
27 aug 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5023 CDF
28 aug 2024 1 CDF = 0.0463 HTG 1 HTG = 21.58 CDF
29 aug 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5822 CDF
30 aug 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6163 CDF
31 aug 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6012 CDF

Sep 2024

DatumCDF-HTGHTG-CDF
01 sep 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5696 CDF
02 sep 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6011 CDF
03 sep 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6039 CDF
04 sep 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5735 CDF
05 sep 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5811 CDF
06 sep 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5068 CDF
07 sep 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5081 CDF
08 sep 2024 1 CDF = 0.0465 HTG 1 HTG = 21.5081 CDF
09 sep 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6127 CDF
10 sep 2024 1 CDF = 0.0465 HTG 1 HTG = 21.527 CDF
11 sep 2024 1 CDF = 0.0463 HTG 1 HTG = 21.5914 CDF
12 sep 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7889 CDF
13 sep 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6751 CDF
14 sep 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8862 CDF
15 sep 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8862 CDF
16 sep 2024 1 CDF = 0.0457 HTG 1 HTG = 21.902 CDF
17 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.761 CDF
18 sep 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7062 CDF
19 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.7461 CDF
20 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.7523 CDF
21 sep 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7928 CDF
22 sep 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7928 CDF
23 sep 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7996 CDF
24 sep 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7104 CDF
25 sep 2024 1 CDF = 0.0461 HTG 1 HTG = 21.7068 CDF
26 sep 2024 1 CDF = 0.0461 HTG 1 HTG = 21.686 CDF
27 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.7424 CDF
28 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.7424 CDF
29 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.7424 CDF
30 sep 2024 1 CDF = 0.046 HTG 1 HTG = 21.7443 CDF

Oct 2024

DatumCDF-HTGHTG-CDF
01 okt 2024 1 CDF = 0.046 HTG 1 HTG = 21.7299 CDF
02 okt 2024 1 CDF = 0.046 HTG 1 HTG = 21.7558 CDF
03 okt 2024 1 CDF = 0.046 HTG 1 HTG = 21.738 CDF
04 okt 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7744 CDF
05 okt 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6855 CDF
06 okt 2024 1 CDF = 0.0461 HTG 1 HTG = 21.6855 CDF
07 okt 2024 1 CDF = 0.0459 HTG 1 HTG = 21.782 CDF
08 okt 2024 1 CDF = 0.0459 HTG 1 HTG = 21.81 CDF
09 okt 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8033 CDF
10 okt 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8366 CDF
11 okt 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8078 CDF
12 okt 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8716 CDF
13 okt 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8306 CDF
14 okt 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8557 CDF
15 okt 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8354 CDF
16 okt 2024 1 CDF = 0.0464 HTG 1 HTG = 21.5583 CDF
17 okt 2024 1 CDF = 0.0463 HTG 1 HTG = 21.615 CDF
18 okt 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6164 CDF
19 okt 2024 1 CDF = 0.0461 HTG 1 HTG = 21.689 CDF
20 okt 2024 1 CDF = 0.0461 HTG 1 HTG = 21.689 CDF
21 okt 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6236 CDF
22 okt 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6078 CDF
23 okt 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6613 CDF
24 okt 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6233 CDF
25 okt 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6486 CDF
26 okt 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6028 CDF
27 okt 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6028 CDF
28 okt 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6374 CDF
29 okt 2024 1 CDF = 0.0453 HTG 1 HTG = 22.0777 CDF
30 okt 2024 1 CDF = 0.0453 HTG 1 HTG = 22.0933 CDF
31 okt 2024 1 CDF = 0.0452 HTG 1 HTG = 22.1121 CDF

Nov 2024

DatumCDF-HTGHTG-CDF
01 nov 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9381 CDF
02 nov 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9381 CDF
03 nov 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9692 CDF
04 nov 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9275 CDF
05 nov 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6071 CDF
06 nov 2024 1 CDF = 0.0463 HTG 1 HTG = 21.6164 CDF
07 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8066 CDF
08 nov 2024 1 CDF = 0.046 HTG 1 HTG = 21.7611 CDF
09 nov 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6586 CDF
10 nov 2024 1 CDF = 0.0462 HTG 1 HTG = 21.6586 CDF
11 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7855 CDF
12 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7773 CDF
13 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8037 CDF
14 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.8065 CDF
15 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7868 CDF
16 nov 2024 1 CDF = 0.046 HTG 1 HTG = 21.7281 CDF
17 nov 2024 1 CDF = 0.046 HTG 1 HTG = 21.7281 CDF
18 nov 2024 1 CDF = 0.0459 HTG 1 HTG = 21.7969 CDF
19 nov 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8453 CDF
20 nov 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8457 CDF
21 nov 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8226 CDF
22 nov 2024 1 CDF = 0.0458 HTG 1 HTG = 21.8472 CDF
23 nov 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8768 CDF
24 nov 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8768 CDF
25 nov 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8694 CDF
26 nov 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
27 nov 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8799 CDF
28 nov 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8945 CDF
29 nov 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8852 CDF
30 nov 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9446 CDF

Dec 2024

DatumCDF-HTGHTG-CDF
01 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9446 CDF
02 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9181 CDF
03 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.878 CDF
04 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8895 CDF
05 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8993 CDF
06 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8997 CDF
07 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.889 CDF
08 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.889 CDF
09 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.9014 CDF
10 dec 2024 1 CDF = 0.0457 HTG 1 HTG = 21.8979 CDF
11 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.943 CDF
12 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9204 CDF
13 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9561 CDF
14 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9848 CDF
15 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9848 CDF
16 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9756 CDF
17 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9498 CDF
18 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.941 CDF
19 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9375 CDF
20 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9436 CDF
21 dec 2024 1 CDF = 0.0454 HTG 1 HTG = 22.0259 CDF
22 dec 2024 1 CDF = 0.0454 HTG 1 HTG = 22.0259 CDF
23 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.922 CDF
24 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9624 CDF
25 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
26 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
27 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.9487 CDF
28 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.924 CDF
29 dec 2024 1 CDF = 0.0456 HTG 1 HTG = 21.924 CDF
30 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
31 dec 2024 1 CDF = 0.0455 HTG 1 HTG = 21.9686 CDF

CDF-HTG och HTG-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats