> CDF-HRK och HRK-CDF växelkurser - 2025

CDF-HRK och HRK-CDF växelkurser - 2025

CDF-HRK och HRK-CDF växelkurser

Se växelkurserna för CDF-HRK HRK-CDF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CDF = 0,0025 HRK

1 HRK = 399,2307 CDF

1år 2år 3år

CDF till HRKHRK till CDF

Jan 2025

Datum	CDF-HRK	HRK-CDF
01 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Datum	CDF-HRK	HRK-CDF
01 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Datum	CDF-HRK	HRK-CDF
01 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Datum	CDF-HRK	HRK-CDF
01 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 422.2643 CDF

CDF-HRK och HRK-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter